_{Currently Sun 25-Jun-01 09:28:46 PM AEST}

ASX Company Prices for Friday 23rd September 2016

92 91 84 83 78 77 76 75 74 73 72 71 70 69 67 66 64 28 27 25 24 22 21 20 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	4.3	91.9		0.5	16.6
2		TNE	TECHNOLOGY ONE LIMITED	Software & Services	5.88	###	4.1	###			0.0
3	< 91 >	ILU	ILUKA RESOURCES LIMITED	Materials	6.48	42,132,797	3.8	90.6			0.0
4	< 84 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	18,989,469	2.3	83.8			0.0
5		VOC	VOCUS GROUP LIMITED	Telecommunication Services	6.45	65,804,393	###	83.5			0.0
6	< 83 >	WOR	WORLEY LIMITED	Capital Goods	###	22,419,227	2.1	###			0.0
7	< 78 >	APA	APA GROUP	Utilities	8.72	###	1.3	77.0			0.0
8	< 77 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	7.2	29,058,043	###	77.0			0.0
9		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	1.2	###			0.0
10	< 76 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	###	75.8			0.0
11	< 75 >	OSH	OIL SEARCH LIMITED	Energy	###	###	###	74.9			0.0
12		BLD	BORAL LIMITED	Materials	6.5	16,870,754	1.1	###			0.0
13		BSL	BLUESCOPE STEEL LIMITED	Materials	7.75	###	1.0	###			0.0
14	< 74 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	15,414,718	###	###			0.0
15	< 73 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	5,713,331	0.9	###			0.0
16	< 72 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	7.28	7,709,826	###	###			0.0
17	< 71 >	DLX	DULUXGROUP LIMITED	Materials	6.53	###	0.8	###		###	###
18		BGA	BEGA CHEESE LIMITED	Food	###	###	###	###			0.0
19		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	0.8	70.5			0.0
20		SYD	SYDNEY AIRPORT	Transportation	###	36,014,805	###	70.1			0.0
21	< 70 >	OZL	OZ MINERALS LIMITED	Materials	###	9,509,878	###	69.1			0.0
22	< 69 >	PGH	PACT GROUP HOLDINGS LTD	Materials	6.5	2,614,805	###	68.9			0.0
23	< 67 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	12,005,247	0.4	66.6			0.0
24	< 66 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	65.9			0.0
25		RMD	RESMED INC	Health Care Equipment & Services	8.43	###	0.4	###			0.0
26		SHV	SELECT HARVESTS LIMITED	Food	###	###	0.3	65.7			0.0
27		ITQ	INTECQ LIMITED	Consumer Services	7	172,096	0.3	###	7.01	###	20.0
28	< 64 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	6.85	82	###	63.4	7.2	0.4	15.6
29		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	948,078	###	63.4			0.0
30		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	7.25	1,088	###	63.4	5.9		0.0
31		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	63.4			0.0
32		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	7.49	###	###	63.4			0.0
33		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	3,497	###	63.4			0.0
34		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	3,917,869	###	63.4			0.0
35		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	6	7,188	###	63.4	6.2		0.0
36	< 28 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	40,196,089	###	27.5	9.7		0.0
37		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	7.44	###	###	###			0.0
38		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	27.2			0.0
39		GXL	GREENCROSS LIMITED	Retailing	6.49	1,557,895	-0.2	27.1		0.2	37.1
40	< 27 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	5.79	###	-0.2	26.9			0.0
41	< 25 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	###	-0.4	24.8	6.45	###	###
42		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.85	279,562	###	24.6			0.0
43		ZEL	Z ENERGY LIMITED	Energy	7.85	###	###	24.2			0.0
44	< 24 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	437,141	-0.6	23.4			0.0
45		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.22	4,628,810	###	23.1			0.0
46	< 22 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	8.42	4,271,104	-0.9	###			0.0
47	< 21 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	-1.0	###			0.0
48		NUF	NUFARM LIMITED	Materials	###	###	-1.0	20.7			0.0
49	< 20 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	###	-1.2	###	0.215		0.0
50		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	52,277	-1.2	###			0.0
51	< 11 >	ACX	ACONEX LIMITED	Software & Services	6.52	15,162,131	-3.1	10.2	4.8	###	-130.4
52	< 7	TBR	TRIBUNE RESOURCES LIMITED	Materials	6.51	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 21:28:46 thru 2025-06-01 21:28:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000