_{Currently Fri 25-Jun-06 11:40:15 AM AEST}

ASX Company Prices for Tuesday 15th November 2016

96 91 90 88 87 86 84 81 79 77 74 73 37 36 35 34 32 31 30 29 28 27 24 22 21 20 19 17 15 14 13 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	5.74	16,881,726	###	95.1			0.0
2	< 91 >	ORG	ORIGIN ENERGY LIMITED	Utilities	5.5	24,900,400	###	90.4			0.0
3	< 90 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	###	2.7	###			0.0
4		OSH	OIL SEARCH LIMITED	Energy	6.57	23,165,829	2.7	###			0.0
5	< 88 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	26,985,270	###	87.9			0.0
6	< 87 >	MNF	MNF GROUP LIMITED	Telecommunication Services	4.87	158,072	1.9	###			0.0
7	< 86 >	SHV	SELECT HARVESTS LIMITED	Food	6.81	2,209,465	1.6	85.4			0.0
8	< 84 >	ABA	AUSWIDE BANK LTD	Banks	###	###	1.4	###			0.0
9	< 81 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	1.0	###			0.0
10	< 79 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	13,479,619	0.8	###			0.0
11		ALQ	ALS LIMITED	Commercial & Professional Services	###	11,075,386	###	78.6			0.0
12	< 77 >	CYB	CYBG PLC	Banks	4.89	18,571,542	###	###		-0.2	-26.9
13		ABC	ADBRI LIMITED	Materials	5.24	###	0.6	76.5			0.0
14		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.78	###	0.5	###			0.0
15	< 74 >	NVT	NAVITAS LIMITED	Consumer Services	###	3,382,642	###	###		###	###
16		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	1,357,403	###	73.1			0.0
17	< 73 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	5.5	435	###	###			0.0
18		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	5.48	5,630	###	###		###	13.8
19		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	6.5	55,529	###	###			0.0
20		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
21		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	###	###	###	###	8.75	###	3.0
22	< 37 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	###	18,690	###	###			0.0
23	< 36 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	###	###	###	6.45	###	7.3
24		BLD	BORAL LIMITED	Materials	6.4	51,274,861	###	35.2			0.0
25	< 35 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	27,644,668	-0.4	34.3			0.0
26		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	34.1			0.0
27	< 34 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	4.79	106,020	###	###	3.01		0.0
28	< 32 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	-0.6	###	7.2	0.4	###
29	< 31 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	5.8	1,763,913	-0.7	30.7			0.0
30		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	5.76	11,521,563	###	###			0.0
31	< 30 >	HUB	HUB24 LIMITED	Financial Services	5.28	###	-0.8	###			0.0
32	< 29 >	SYD	SYDNEY AIRPORT	Transportation	###	###	###	###			0.0
33		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.9	###			0.0
34		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	19,141,380	###	28.2			0.0
35	< 28 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	3,877,460	-1.0	27.8			0.0
36		APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	5,375,879	###	27.6			0.0
37	< 27 >	NHF	NIB HOLDINGS LIMITED	Insurance	4.8	###	###	###			0.0
38		DLX	DULUXGROUP LIMITED	Materials	###	###	-1.1	###		###	16.5
39	< 24 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	###	23.5			0.0
40	< 22 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	4.75	188,226	-1.7	###			0.0
41		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	3,249,328	###	###			0.0
42	< 21 >	FMG	FORTESCUE LTD	Materials	###	153,139,440	-1.8	21.0			0.0
43		IPH	IPH LIMITED	Commercial & Professional Services	5.29	###	-1.9	###			0.0
44	< 20 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	10,483,990	-1.9	19.8			0.0
45	< 19 >	GXL	GREENCROSS LIMITED	Retailing	###	###	-2.1	###		0.2	39.4
46		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
47	< 17 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	4.79	###	-2.4	16.7			0.0
48	< 15 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	###	14.6			0.0
49	< 14 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	5.82	4,857,242	###	13.9			0.0
50	< 13 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	6.41	4,544,831	###	###			0.0
51	< 7 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	2,204,703	###	6.5			0.0
52	< 4	ACX	ACONEX LIMITED	Software & Services	4.84	22,982,841	-8.2	3.7	4.8	###	-96.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 11:40:15 thru 2025-06-06 11:40:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000