_{Currently Sat 25-Aug-16 12:15:51 PM AEST}

ASX Company Prices for Tuesday 15th November 2016

93 89 87 86 85 84 83 80 79 77 76 75 74 73 38 37 36 34 33 31 30 29 28 27 23 22 21

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	25,342,826	###	92.8		0.5	###
2	< 89 >	OZL	OZ MINERALS LIMITED	Materials	7.87	25,565,519	2.5	###			0.0
3		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	9.89	1,995,164	2.4	88.7			0.0
4	< 87 >	CGF	CHALLENGER LIMITED	Financial Services	10.56	19,615,019	###	86.3			0.0
5	< 86 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	8.81	1,641,050	###	85.4			0.0
6		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	10,115,506	###	85.3			0.0
7	< 85 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	7.45	8,571,251	###	84.2			0.0
8	< 84 >	WFD	WESTFIELD CORPORATION	Real Estate	8.51	46,487,015	###	83.3		1.0	8.9
9	< 83 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	11.57	25,390,242	1.2	###			0.0
10	< 80 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	###	0.9	79.2	9.7		0.0
11		IFL	INSIGNIA FINANCIAL LTD	Financial Services	8.28	7,839,758	0.9	79.0			0.0
12	< 79 >	TWE	TREASURY WINE ESTATES LIMITED	Food	10.52	31,582,740	###	###			0.0
13		CWN	CROWN RESORTS LIMITED	Consumer Services	10.73	###	0.8	###			0.0
14	< 77 >	WOR	WORLEY LIMITED	Capital Goods	###	13,047,044	0.6	###			0.0
15	< 76 >	CCL	COCA-COLA AMATIL LIMITED	Food	9.26	###	###	###			0.0
16	< 75 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.28	1,264,879	###	74.9			0.0
17		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.29	###	###	74.9			0.0
18		TCL	TRANSURBAN GROUP	Transportation	9.83	###	###	###			0.0
19		AUB	AUB GROUP LIMITED	Insurance	###	49,694	###	74.7			0.0
20		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	11.45	9,131,867	0.4	###			0.0
21	< 74 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	10.75	###	0.3	###			0.0
22		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	24,472	0.3	73.6			0.0
23	< 73 >	ITQ	INTECQ LIMITED	Consumer Services	###	###	0.1	###	7.01	###	20.1
24		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
25		BOQ	BANK OF QUEENSLAND LIMITED	Banks	10.79	###	###	72.6			0.0
26		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	6,016,360	###	###		###	###
27		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	7.75	###	###	###			0.0
28		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	7.48	10,001	###	###	5.9		0.0
29		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
30		ALU	ALTIUM LIMITED	Software & Services	###	3,906,078	###	###			0.0
31	< 38 >	NDQ			10.81	###	###	###			0.0
32	< 37 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	37.0			0.0
33		IRE	IRESS LIMITED	Software & Services	###	4,204,912	-0.2	36.6			0.0
34		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
35	< 36 >	RMD	RESMED INC	Health Care Equipment & Services	7.73	###	-0.3	###			0.0
36		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	7.52	200,178	###	35.7	0.215		0.0
37	< 34 >	APA	APA GROUP	Utilities	7.27	57,979,121	###	33.7			0.0
38	< 33 >	CAR	CAR GROUP LIMITED	Media & Entertainment	9.87	###	###	###			0.0
39	< 31 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	10.55	2,326,713	-0.7	30.9			0.0
40		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	11.57	350,436	-0.7	30.7			0.0
41		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	8.58	###	###	###			0.0
42		NUF	NUFARM LIMITED	Materials	8.51	###	###	###			0.0
43	< 30 >	QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	###	-0.8	29.8	8.2		0.0
44		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	8.79	3,351,786	###	29.4			0.0
45	< 29 >	SIV	SIV CAPITAL LIMITED	Capital Goods	10.85	###	-0.8	###			0.0
46	< 28 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	-1.0	27.5			0.0
47	< 27 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	3,847,640	###	26.9			0.0
48	< 23 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	9.84	9,385,845	###	###			0.0
49	< 22 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	450,451	-1.7	###			0.0
50	< 21	BSL	BLUESCOPE STEEL LIMITED	Materials	8.83	37,203,911	-1.8	20.9			0.0
51		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 12:15:51 thru 2025-08-16 12:15:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000