_{Currently Wed 25-Aug-13 09:50:11 PM AEST}

ASX Company Prices for Wednesday 22nd March 2017

90 89 88 85 83 82 81 80 77 76 75 41 40 36 35 33 32 31 29 28 25 24 23 22 21 16 15 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	CNU	CHORUS LIMITED	Telecommunication Services	###	1,652,270	###	89.5			0.0
2	< 89 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	4.52	7,180,070	###	89.0		###	###
3	< 88 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	1,980,917	###	###			0.0
4	< 85 >	CYB	CYBG PLC	Banks	4.25	12,252,889	###	84.3		-0.2	###
5		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	1.2	###			0.0
6	< 83 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	8,649,548	###	82.3		###	###
7	< 82 >	RCT	REEF CASINO TRUST	Consumer Services	3.49	4,518	###	81.9			0.0
8		OGC	OCEANAGOLD CORPORATION	Materials	###	697,648	0.8	81.1			0.0
9	< 81 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	63,579,372	###	80.9			0.0
10	< 80 >	NXT	NEXTDC LIMITED	Software & Services	3.87	2,896,678	###	###			0.0
11		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	4	2,673,754	###	###		###	###
12	< 77 >	MYO	MYOB GROUP LIMITED	Software & Services	3.57	5,461,385	0.3	76.6		###	33.1
13		IPL	INCITEC PIVOT LIMITED	Materials	3.77	17,893,443	###	76.5			0.0
14	< 76 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	4.4	###	0.2	###			0.0
15		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.52	32,623,738	0.2	75.9			0.0
16	< 75 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.82	39,678,983	###	###			0.0
17		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
18	< 41 >	LEP	ALE PROPERTY GROUP	Real Estate	###	112,813	-0.2	40.3			0.0
19		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.26	46,328	###	40.1			0.0
20		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.22	2,983,417	###	###			0.0
21	< 40 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	18,122	-0.3	###			0.0
22		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,055,219	-0.3	39.7		###	42.9
23		HGG	HENDERSON GROUP PLC	Diversified Financials	###	###	-0.3	39.5	4.14		0.0
24		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.52	307,287	-0.3	39.3			0.0
25	< 36 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	2,792,025	-0.5	35.8			0.0
26		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.46	###	-0.6	35.6			0.0
27	< 35 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	4.41	###	-0.7	34.5			0.0
28	< 33 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	268,751	###	32.3			0.0
29	< 32 >	GOW	GOWING BROS LIMITED	Financial Services	3.46	###	###	31.9			0.0
30		ELD	ELDERS LIMITED	Food	4.52	###	-0.9	###			0.0
31	< 31 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	1,601,566	-0.9	30.8			0.0
32		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	11,425,725	-0.9	30.2			0.0
33	< 29 >	STO	SANTOS LIMITED	Energy	###	###	###	28.2			0.0
34		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.49	7,216,879	###	###			0.0
35	< 28 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	116,204	-1.1	###			0.0
36	< 25 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	1,293,101	###	###			0.0
37		SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	2,733,640	-1.4	###			0.0
38		TTS	TATTS GROUP LIMITED	Consumer Services	4.22	###	###	24.5		###	###
39		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	-1.4	24.1	3.01		0.0
40	< 24 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	35,574	-1.4	23.9			0.0
41		NVT	NAVITAS LIMITED	Consumer Services	###	2,179,169	###	###		###	-24.5
42		FID	FIDUCIAN GROUP LIMITED	Financial Services	###	41,733	-1.5	###			0.0
43		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
44		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	3.85	###	###	23.1			0.0
45	< 23 >	ECX	ECLIPX GROUP LIMITED	Financial Services	3.75	###	-1.6	###			0.0
46		IGO	IGO LIMITED	Materials	###	13,359,611	###	22.3			0.0
47	< 22 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
48		MYS	MYSTATE LIMITED	Banks	4.52	443,102	###	###			0.0
49	< 21 >	CSR	CSR LIMITED	Materials	###	###	###	###			0.0
50	< 16 >	ACX	ACONEX LIMITED	Software & Services	3.58	1,096,189	###	###	4.8	###	###
51		NST	NORTHERN STAR RESOURCES LTD	Materials	###	13,703,888	###	15.1			0.0
52	< 15 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.4	###	-2.9	###			0.0
53	< 11 >	TGR	TASSAL GROUP LIMITED	Food	###	5,129,016	-3.8	11.0			0.0
54	< 10	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.45	123,935	###	9.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 21:50:11 thru 2025-08-13 21:50:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000