_{Currently Sat 25-Sep-20 01:51:52 AM AEST}

ASX Company Prices for Monday 5th June 2017

99 98 96 95 94 89 75 27 12 11 10 9 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ABX	ABX GROUP LIMITED	Materials	###	###	###	98.4			0.0
2	< 98 >	REY	REY RESOURCES LIMITED	Energy	###	###	7.5	###			0.0
3	< 96 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	16,708	###	95.3			0.0
4		CV1	CV CHECK LTD	Software & Services	###	22,846	###	###			0.0
5	< 95 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	132,983	4.3	###			0.0
6		DCL	DOMACOM LIMITED	Financial Services	0.125	1,838	###	###			0.0
7		BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	###	###	###		###	###
8	< 94 >	RGS	REGENEUS LTD	Pharmaceuticals	###	###	3.8	93.9			0.0
9		BCI	BCI MINERALS LIMITED	Materials	###	24,537	3.8	93.9			0.0
10	< 89 >	FGR	FIRST GRAPHENE LIMITED	Materials	###	36,088	2.0	88.9			0.0
11	< 75 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	10,683	###	###			0.0
12		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
13		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	0.125	834	###	###	0.09		0.0
14		MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	###			0.0
15		NOV	NOVATTI GROUP LIMITED	Software & Services	###	###	###	###			0.0
16		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	2,940	###	###			0.0
17		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.125	3,438	###	###			0.0
18		VRS	VERIS LIMITED	Commercial & Professional Services	###	13,197	###	###			0.0
19		XTD	XTD LTD	Media & Entertainment	###	###	###	###			0.0
20		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	###			0.0
21		TNG	TNG LIMITED	Materials	###	###	###	###			0.0
22		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	###	###			0.0
23		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	###	###	###			0.0
24		SPI	SPITFIRE MATERIALS LTD	Materials	###	15,583	###	###		-0.2	-0.5
25		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
26		SVM	SOVEREIGN METALS LIMITED	Materials	0.125	###	###	###			0.0
27		LBL	LASERBOND LIMITED	Capital Goods	###	###	###	###			0.0
28		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
29		IMA	IMAGE RESOURCES NL	Materials	###	###	###	###			0.0
30		FDM	FREEDOM OIL AND GAS LTD	Energy	###	1,150	###	###			0.0
31		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	86,125	###	###			0.0
32		AWV	ANOVA METALS LIMITED	Materials	0.125	20,625	###	###			0.0
33		CAA	CAPRAL LIMITED	Materials	###	###	###	###			0.0
34		CAS	CRUSADER RESOURCES LIMITED	Materials	###	###	###	###		###	-3.9
35		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	2,326	###	###			0.0
36		DGR	DGR GLOBAL LIMITED	Materials	0.125	###	###	###			0.0
37		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	###		###	-2.4
39		HHY	HHY FUND	Not Applic	###	4,226	###	###	0.0654	###	###
40		FHS	FREEHILL MINING LIMITED	Materials	###	###	###	###			0.0
41		HAO	HAOMA MINING NL	Materials	###	24	###	###	0.12	###	-5.8
42	< 27 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
43	< 12 >	RDM	RED METAL LIMITED	Materials	###	3,257	-3.6	11.9			0.0
44		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	20,059	###	11.5			0.0
45		LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.125	44,518	-3.8	11.1		0.0	-4.8
46	< 11 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	17,359	###	###			0.0
47		CO1	COBALT ONE LIMITED	Materials	###	63,046	###	###	0.1	0.9	0.1
48		ATC	ALTECH BATTERIES LTD	Materials	###	52,660	###	###			0.0
49		GLL	GALILEE ENERGY LIMITED	Energy	###	245,684	###	###			0.0
50	< 10 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	-4.3	9.9			0.0
51		FBR	FBR LTD	Capital Goods	###	###	-4.5	9.2			0.0
52	< 9 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	73,999	###	8.6			0.0
53	< 4 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	52,716	###	3.8			0.0
54		SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	###	###	3.2		###	###
55	< 2 >	FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	###	1,225	###	1.7			0.0
56	< 1	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	-22.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 01:51:52 thru 2025-09-20 01:51:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000