_{Currently Mon 25-Aug-25 03:51:04 AM AEST}

ASX Company Prices for Friday 8th September 2017

90 87 86 83 82 80 79 78 77 76 75 74 73 72 71 35 34 33 32 29 24 23 22 21 20 19 17 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	172,621	3.2	###			0.0
2	< 87 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	###	2.3	###			0.0
3	< 86 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	6.55	549,333	2.2	###			0.0
4	< 83 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	5.54	14,782	1.7	83.0			0.0
5		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	10,682,553	###	###			0.0
6	< 82 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	5.7	2,249,583	1.4	81.7			0.0
7	< 80 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	5,247,566	1.1	79.6			0.0
8	< 79 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	32,089,564	1.1	78.7			0.0
9	< 78 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	0.9	77.6			0.0
10		NST	NORTHERN STAR RESOURCES LTD	Materials	5.52	###	###	###			0.0
11		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	###	0.9	77.1		0.9	6.5
12	< 77 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	103,139	0.9	###			0.0
13		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	0.8	###			0.0
14		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	6	5,759,420	0.8	76.5			0.0
15	< 76 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	7.48	###	0.7	###			0.0
16	< 75 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	5.2	###	0.6	###			0.0
17		A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	###	74.3			0.0
18	< 74 >	HUB	HUB24 LIMITED	Financial Services	6.53	###	###	###			0.0
19	< 73 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	5.43	1,970,753	0.4	###			0.0
20		ABC	ADBRI LIMITED	Materials	###	5,742,607	0.4	72.5			0.0
21	< 72 >	ZEL	Z ENERGY LIMITED	Energy	###	###	0.3	###			0.0
22		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	7.52	3,645,891	###	71.7		###	38.6
23		ORG	ORIGIN ENERGY LIMITED	Utilities	7.75	30,260,771	0.3	71.5			0.0
24		CKF	COLLINS FOODS LIMITED	Consumer Services	5.85	###	0.2	###			0.0
25	< 71 >	ITL	INTEGRATED MEDIA TECHNOLOGY LIMITED	Media	###	11,891	0.2	###		###	###
26		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	6.58	###	###	70.4			0.0
27		OSH	OIL SEARCH LIMITED	Energy	6.72	###	###	70.4			0.0
28		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	7.24	###	###	70.4	6.45	###	8.0
29		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.5	###	###	70.4			0.0
30		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	8	###	###	70.4			0.0
31		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	8	5,218,684	###	70.4			0.0
32	< 35 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.78	###	-0.1	###			0.0
33		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	9,385,316	###	###			0.0
34		ABA	AUSWIDE BANK LTD	Banks	###	###	###	34.2			0.0
35	< 34 >	CCL	COCA-COLA AMATIL LIMITED	Food	7.87	###	-0.3	###			0.0
36	< 33 >	SYD	SYDNEY AIRPORT	Transportation	7.43	18,201,556	###	32.9			0.0
37		DLX	DULUXGROUP LIMITED	Materials	6.72	###	###	###		###	###
38		BLD	BORAL LIMITED	Materials	6.56	36,422,918	###	###			0.0
39		SFR	SANDFIRE RESOURCES LIMITED	Materials	6.44	11,630,226	###	32.1			0.0
40	< 32 >	WFD	WESTFIELD CORPORATION	Real Estate	7.83	###	-0.4	31.2		1.0	###
41	< 29 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.85	###	###	28.8			0.0
42	< 24 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	34,570,473	###	###			0.0
43	< 23 >	NHF	NIB HOLDINGS LIMITED	Insurance	5.84	7,973,124	###	22.7			0.0
44		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5.49	1,456,208	-1.1	###			0.0
45	< 22 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	5.29	###	-1.1	21.5			0.0
46	< 21 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	5.5	5,551,949	-1.3	20.3			0.0
47	< 20 >	BGA	BEGA CHEESE LIMITED	Food	###	2,267,061	-1.4	19.4			0.0
48	< 19 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	10,036,519	-1.5	18.3	9.7		0.0
49	< 17 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	6.71	16,255,992	-1.8	16.5			0.0
50	< 14 >	FMG	FORTESCUE LTD	Materials	5.85	93,766,874	-2.2	###			0.0
51		GXL	GREENCROSS LIMITED	Retailing	5.55	2,179,378	-2.3	###		0.2	31.7
52	< 13	SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	-2.5	12.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 03:51:04 thru 2025-08-25 03:51:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000