_{Currently Thu 25-Sep-04 01:51:57 AM AEST}

ASX Company Prices for Wednesday 18th April 2018

98 94 93 92 69 13 12 11 10 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	97.7			0.0
2		BUL	BLUE ENERGY LIMITED	Energy	###	463,176	###	97.7		###	-27.0
3		STA	STRANDLINE RESOURCES LIMITED	Materials	0.145	21,141	###	97.2			0.0
4	< 94 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.125	46,412	###	###			0.0
5	< 93 >	GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	12,750	###	92.9			0.0
6		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	###	92.9			0.0
7		WML	WOOMERA MINING LIMITED	Materials	###	7,857	###	###			0.0
8		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	###	###			0.0
9		SGQ	ST GEORGE MINING LIMITED	Materials	###	34,729	###	###			0.0
10		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	22,000	###	###			0.0
11	< 92 >	DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	###	###	3.4	###		###	###
12	< 69 >	LEX	LEFROY EXPLORATION LIMITED	Materials	0.145	501	###	68.2			0.0
13		PLL	PIEDMONT LITHIUM INC	Materials	0.145	23,176	###	68.2			0.0
14		RDM	RED METAL LIMITED	Materials	###	12,220	###	68.2			0.0
15		RFX	REDFLOW LIMITED	Capital Goods	###	22,548	###	68.2			0.0
16		8IH	8I HOLDINGS LTD	Financial Services	###	###	###	68.2			0.0
17		RGL	RIVERSGOLD LIMITED	Materials	###	360	###	68.2			0.0
18		RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.125	187,614	###	68.2			0.0
19		KNL	KIBARAN RESOURCES LIMITED	Materials	###	###	###	68.2		###	###
20		S2R	S2 RESOURCES LTD	Materials	###	###	###	68.2			0.0
21		SWF	SELFWEALTH LIMITED	Financial Services	###	4,895	###	68.2			0.0
22		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	1,171	###	68.2			0.0
23		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	68.2			0.0
24		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	27,420	###	68.2			0.0
25		RTG	RTG MINING INC	Materials	###	###	###	68.2			0.0
26		IRD	IRON ROAD LIMITED	Materials	###	74,762	###	68.2			0.0
27		BYH	BRYAH RESOURCES LIMITED	Materials	0.125	1,250	###	68.2			0.0
28		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	68.2			0.0
29		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	439,136	###	68.2			0.0
30		GME	GME RESOURCES LIMITED	Materials	0.145	###	###	68.2			0.0
31		BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	3,622	###	68.2		###	-10.4
32		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.145	5	###	68.2		0.0	-3.4
33		BRL	BATHURST RESOURCES LIMITED	Materials	###	68,678	###	68.2			0.0
34		AS1	ASARA RESOURCES LIMITED	Materials	###	###	###	68.2			0.0
35		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	8,805	###	68.2			0.0
36		CVN	CARNARVON ENERGY LIMITED	Energy	0.145	###	###	68.2			0.0
37	< 13 >	VMY	VIMY RESOURCES LIMITED	Energy	0.145	###	###	12.3			0.0
38		FDX	FRONTIER DIAMONDS LTD	Materials	0.145	13,215	###	12.3			0.0
39		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.145	347,059	###	12.3			0.0
40	< 12 >	BEE	BROO LTD	Food	###	###	-3.4	###			0.0
41		TOU	TLOU ENERGY LIMITED	Energy	###	###	-3.4	###			0.0
42		BCI	BCI MINERALS LIMITED	Materials	###	45,276	-3.4	###			0.0
43		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	13,634	-3.4	###			0.0
44		AIS	AERIS RESOURCES LIMITED	Materials	###	3,707	-3.6	11.3			0.0
45		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	###	-3.6	11.3			0.0
46	< 11 >	HZN	HORIZON OIL LIMITED	Energy	###	131,679	###	###			0.0
47		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	18,612	###	###			0.0
48		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	###			0.0
49		DOR	DORIEMUS PLC	Energy	###	5,402	###	###			0.0
50	< 10 >	ABU	ABM RESOURCES NL	Materials	0.125	###	-3.8	###		###	-7.8
51		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.125	647,336	-3.8	###			0.0
52	< 6 >	PSZ	PS&C LIMITED	Commercial & Professional Services	###	11,960	###	5.5			0.0
53		EXU	EXPLAURUM LIMITED	Materials	###	67,448	-7.1	5.1		###	-26.0
54	< 3 >	RAP	RAPTOR RESOURCES LIMITED	Materials	0.145	312,641	-9.4	2.4			0.0
55	< 2	AXP	AXP ENERGY LIMITED	Energy	###	174,745	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 01:51:57 thru 2025-09-04 01:51:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000