_{Currently Wed 25-Aug-20 06:19:04 PM AEST}

ASX Company Prices for Monday 16th July 2018

99 95 94 93 91 89 88 87 85 83 82 80 79 77 37 36 32 31 28 26 23 22 21 20 18 16 10 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	71,148	8.1	98.0			0.0
2	< 95 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	2.58	10,321,163	###	###			0.0
3	< 94 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	435,043	3.5	###			0.0
4	< 93 >	GEM	G8 EDUCATION LIMITED	Consumer Services	2.51	11,861,468	###	92.2			0.0
5	< 91 >	AQG	ALACER GOLD CORP	Materials	###	###	###	###	11.4		0.0
6		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	2.83	114,102	###	90.2			0.0
7	< 89 >	SDF	STEADFAST GROUP LIMITED	Insurance	2.86	3,396,460	1.8	###		###	12.2
8		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	159,358	1.7	88.1			0.0
9	< 88 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.48	###	###	87.9			0.0
10		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	###	###	87.4			0.0
11	< 87 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	3	###	1.4	86.6		###	###
12	< 85 >	SKO	SERKO LIMITED	Software & Services	2.75	###	###	###			0.0
13		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	2.79	54,199,050	1.1	###			0.0
14	< 83 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	2.47	405,459	###	###			0.0
15		HT1	HT&E LIMITED	Media & Entertainment	2.5	###	###	###			0.0
16		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.7	373,485	0.7	###			0.0
17	< 82 >	MWY	MIDWAY LIMITED	Materials	2.8	353,531	###	###			0.0
18	< 80 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.54	1,810,978	###	###			0.0
19		CRR	CRITICAL RESOURCES LIMITED	Materials	###	77,240	0.4	79.1			0.0
20	< 79 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	2.8	###	0.4	78.9			0.0
21		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	2.88	30,857	0.3	###			0.0
22		MYO	MYOB GROUP LIMITED	Software & Services	###	2,557,889	###	78.7		###	28.1
23		PNC	PIONEER CREDIT LIMITED	Financial Services	###	###	0.3	78.7			0.0
24	< 77 >	GOW	GOWING BROS LIMITED	Financial Services	2.85	###	###	###			0.0
25		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2.48	4,853,551	###	###			0.0
26		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	99,777	###	###			0.0
27		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	2.86	34,202	###	###			0.0
28		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	3,180,160	###	###			0.0
29		SYR	SYRAH RESOURCES LIMITED	Materials	###	1,891,045	###	###			0.0
30		CVC	CVC LIMITED	Financial Services	2.7	###	###	###			0.0
31		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.59	297,948	###	###			0.0
32	< 37 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	202,551	-0.3	###			0.0
33		MCY	MERCURY NZ LIMITED	Utilities	###	###	-0.3	36.6			0.0
34		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	-0.3	36.4			0.0
35		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.58	###	-0.4	36.1		###	-3.7
36	< 36 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	2.53	###	###	35.8			0.0
37	< 32 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	###	###	###			0.0
38		AWC	ALUMINA LIMITED	Materials	2.83	36,733,505	###	###			0.0
39	< 31 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.76	105,259	###	###			0.0
40		IDR	INDUSTRIA REIT	Real Estate	###	###	###	30.2		###	###
41	< 28 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	43,436	###	###			0.0
42	< 26 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	15,492,828	###	###			0.0
43		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	242,372	###	###		###	-12.2
44		FET	FOLKESTONE EDUCATION TRUST	Real Estate	###	582,072	###	###		###	###
45	< 23 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	2.82	87,346	###	###			0.0
46	< 22 >	RCR	RINCON RESOURCES LIMITED	Materials	2.75	###	###	###			0.0
47	< 21 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	###	###	###			0.0
48	< 20 >	DCN	DACIAN GOLD LIMITED	Materials	2.87	1,719,891	###	19.8			0.0
49	< 18 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.47	###	-2.0	###			0.0
50	< 16 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	341,106	-2.3	15.6			0.0
51	< 10 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	703,470	-3.4	###			0.0
52	< 6 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	###	###	###	0.455		0.0
53	< 5	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.82	###	###	4.2		0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 18:19:04 thru 2025-08-20 18:19:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000