_{Currently Mon 25-Aug-18 12:26:39 PM AEST}

ASX Company Prices for Friday 7th September 2018

99 96 93 88 87 85 83 82 80 76 72 71 67 29 28 26 25 23 21 19 18 17 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	11,996,264	###	98.6			0.0
2	< 96 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.43	###	5.7	95.3			0.0
3	< 93 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2.28	###	###	92.8			0.0
4		SKO	SERKO LIMITED	Software & Services	###	6,830	3.9	###			0.0
5		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.41	###	3.9	###			0.0
6	< 88 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	4,893,402	###	87.2			0.0
7	< 87 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.46	4,187,347	2.1	###			0.0
8	< 85 >	EVN	EVOLUTION MINING LIMITED	Materials	2.77	32,079,659	###	85.0			0.0
9		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	2.86	197,028	1.8	###			0.0
10	< 83 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	2.7	5,331,149	###	###			0.0
11		CAN	CANN GROUP LIMITED	Pharmaceuticals	2.79	177,051	1.5	###			0.0
12	< 82 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.29	###	1.3	81.4			0.0
13	< 80 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.72	310,180	###	79.9			0.0
14		FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.83	840,727	1.1	79.5		###	7.0
15		RHL	RURALCO HOLDINGS LIMITED	Retailing	2.85	###	###	79.3		###	###
16	< 76 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	0.7	###		###	###
17		HT1	HT&E LIMITED	Media & Entertainment	2.86	643,433	###	75.3			0.0
18		SDF	STEADFAST GROUP LIMITED	Insurance	2.89	###	###	75.3			0.0
19	< 72 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.28	###	0.4	71.8		###	-3.2
20		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	0.4	71.5		###	###
21		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.46	23,818,800	###	71.3			0.0
22		CMA	CENTURIA METROPOLITAN REIT	Real Estate	2.5	560,379	###	###		###	15.3
23	< 71 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.72	11,737	###	70.6			0.0
24		AWC	ALUMINA LIMITED	Materials	2.73	###	###	70.5			0.0
25	< 67 >	CVC	CVC LIMITED	Financial Services	2.86	###	###	###			0.0
26		IDR	INDUSTRIA REIT	Real Estate	2.75	903,001	###	###		###	###
27		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	61,892	###	###			0.0
28		QUB	QUBE HOLDINGS LIMITED	Transportation	2.7	###	###	###			0.0
29		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.73	24,560,696	###	###			0.0
30		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
31		KSM	KINGSTREAM STEEL		2.44	###	###	###			0.0
32		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	14,858,052	###	###			0.0
33		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	147,664	###	###			0.0
34		AOG	AVEO GROUP	Real Estate	2.29	6,401,948	###	###		###	###
35	< 29 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	592,235	-0.3	###			0.0
36		PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.85	77,211	-0.4	###			0.0
37		CRR	CRITICAL RESOURCES LIMITED	Materials	2.77	###	###	28.7			0.0
38		WAM	WAM CAPITAL LIMITED	Not Applic	2.47	974,823	###	28.2			0.0
39		AQG	ALACER GOLD CORP	Materials	2.45	73,729	###	28.2	11.4		0.0
40		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	350,399	###	###			0.0
41		WSA	WESTERN AREAS LIMITED	Materials	###	7,120,883	###	28.0			0.0
42	< 28 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	3,635,310	-0.4	###			0.0
43	< 26 >	MYO	MYOB GROUP LIMITED	Software & Services	###	12,146,982	-0.7	26.0		###	###
44		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	-0.8	###			0.0
45	< 25 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	-0.8	24.9			0.0
46	< 23 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	3,900,444	-1.1	###			0.0
47	< 21 >	NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	###	###	###	###		0.1	###
48	< 19 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.42	282,174	-1.6	18.6			0.0
49		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	2.4	###	###	###			0.0
50	< 18 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	2.81	###	-1.7	###		###	165.3
51	< 17 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	122,502	###	16.8			0.0
52	< 5	SGH	SLATER & GORDON LIMITED	Consumer Services	###	21,595	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 12:26:39 thru 2025-08-18 12:26:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000