ASX Company Prices for Wednesday 22nd May 2019
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 99 >
| ABV
| ADVANCED BRAKING TECHNOLOGY LTD
| Automobiles & Components
| ###
| ###
| ###
| 98.9
|
|
| 0.0
|
2
|
| XPD
| XPD SOCCER GEAR GROUP LIMITED
| Consumer Durables & Apparel
| ###
| ###
| 14.3
| 98.5
| 0.013
| 0.0
| 0.7
|
3
| < 98 >
| HIP
| HIPO RESOURCES LIMITED
| Materials
| ###
| 2,275
| ###
| ###
| 0.027
|
| 0.0
|
4
|
| ADN
| ANDROMEDA METALS LIMITED
| Materials
| ###
| 277,690
| ###
| ###
|
|
| 0.0
|
5
| < 97 >
| POW
| PROTEAN ENERGY LIMITED
| Capital Goods
| ###
| 7,362
| ###
| ###
|
|
| 0.0
|
6
|
| VEC
| VECTOR RESOURCES LIMITED
| Materials
| ###
| 177,781
| ###
| ###
|
|
| 0.0
|
7
|
| IP1
| INTEGRATED PAYMENT TECHNOLOGIES LIMITED
| Software & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
8
| < 96 >
| FFG
| FATFISH GROUP LIMITED
| Financial Services
| ###
| ###
| ###
| 95.8
|
|
| 0.0
|
9
|
| 88E
| 88 ENERGY LIMITED
| Energy
| ###
| ###
| ###
| 95.8
|
|
| 0.0
|
10
|
| AEV
| AVENIRA LIMITED
| Materials
| ###
| 21,769
| 7.1
| 95.4
|
|
| 0.0
|
11
|
| KSN
| KINGSTON RESOURCES LIMITED
| Materials
| ###
| 34,576
| ###
| ###
|
|
| 0.0
|
12
| < 95 >
| FHS
| FREEHILL MINING LIMITED
| Materials
| ###
| 2,552
| 6.3
| 94.7
|
|
| 0.0
|
13
| < 66 >
| SVT
| SERVTECH GLOBAL HOLDINGS LTD
| Software & Services
| ###
| ###
| ###
| ###
|
| ###
| -1.0
|
14
|
| NVA
| NOVA MINERALS LIMITED
| Materials
| ###
| 13,058
| ###
| ###
|
|
| 0.0
|
15
|
| UNL
| UNITED NETWORKS LIMITED
| Telecommunication Services
| ###
| 3,114
| ###
| ###
|
|
| 0.0
|
16
|
| KAI
| KAIROS MINERALS LIMITED
| Materials
| ###
| 9,433
| ###
| ###
|
|
| 0.0
|
17
|
| MEU
| MARMOTA LIMITED
| Energy
| ###
| 31,640
| ###
| ###
|
|
| 0.0
|
18
|
| NHL
| NOVITA HEALTHCARE LIMITED
| Health Care Equipment & Services
| ###
| ###
| ###
| ###
|
| ###
| -2.4
|
19
|
| NTI
| NEUROTECH INTERNATIONAL LIMITED
| Health Care Equipment & Services
| ###
| 23,336
| ###
| ###
|
|
| 0.0
|
20
|
| OBJ
| OBJ LIMITED
| Pharmaceuticals
| ###
| 6,822
| ###
| ###
| 0.3
|
| 0.0
|
21
|
| RMP
| RED EMPEROR RESOURCES NL
| Energy
| ###
| 5,374
| ###
| ###
|
|
| 0.0
|
22
|
| OLV
| OTHERLEVELS HOLDINGS LIMITED
| Software & Services
| ###
| ###
| ###
| ###
| 0.014
|
| 0.0
|
23
|
| PIL
| PEPPERMINT INNOVATION LIMITED
| Software & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
24
|
| PIO
| PIONEER RESOURCES LIMITED
| Materials
| ###
| 13,228
| ###
| ###
| 0.17
|
| 0.0
|
25
|
| TTL
| TRANSCENDENCE TECHNOLOGIES LIMITED
| Software & Services
| ###
| 30,637
| ###
| ###
|
|
| 0.0
|
26
|
| TBL
| TAMBLA LIMITED
| Software & Services
| ###
| 1,485
| ###
| ###
|
|
| 0.0
|
27
|
| PSC
| PROSPECT RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
28
|
| RCP
| REDBANK COPPER LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
29
|
| RDS
| REDSTONE RESOURCES LIMITED
| Materials
| ###
| 350
| ###
| ###
|
|
| 0.0
|
30
|
| PM1
| PURE MINERALS LIMITED
| Materials
| ###
| 32,208
| ###
| ###
|
|
| 0.0
|
31
|
| ZIP
| ZIP CO LIMITED
| Financial Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
32
|
| HNR
| HANNANS LTD
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
33
|
| EM1
| EMERGE GAMING LIMITED
| Media & Entertainment
| ###
| 19,575
| ###
| ###
|
|
| 0.0
|
34
|
| ACW
| ACTINOGEN MEDICAL LIMITED
| Pharmaceuticals
| ###
| ###
| ###
| ###
|
|
| 0.0
|
35
|
| ADO
| ANTEOTECH LTD
| Pharmaceuticals
| ###
| 21,214
| ###
| ###
|
|
| 0.0
|
36
|
| ADY
| ADMIRALTY RESOURCES NL
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
37
|
| ANW
| AUS TIN MINING LTD
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
38
|
| AQD
| AUSQUEST LIMITED
| Materials
| ###
| 16,804
| ###
| ###
|
|
| 0.0
|
39
|
| BMG
| BMG RESOURCES LIMITED
| Materials
| ###
| 17,748
| ###
| ###
|
|
| 0.0
|
40
|
| BNR
| BULLETIN RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0
| 0.0
| 0.0
|
41
|
| CFE
| CAPE LAMBERT RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
42
|
| CI1
| CREDIT INTELLIGENCE LTD
| Commercial & Professional Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
43
|
| HCO
| HYLEA METALS LIMITED
| Materials
| ###
| 3,750
| ###
| ###
|
| 0.0
| ###
|
44
|
| CZL
| CONSOLIDATED ZINC LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
45
|
| FRN
| FRASER RANGE METALS GROUP LTD
| Materials
| ###
| 9,717
| ###
| ###
| 0.069
|
| 0.0
|
46
|
| ESH
| ESPORTS MOGUL LIMITED
| Media & Entertainment
| ###
| 12,373
| ###
| ###
|
|
| 0.0
|
47
|
| GMR
| GOLDEN RIM RESOURCES LTD
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
48
|
| FIN
| FIN RESOURCES LIMITED
| Materials
| ###
| 3,750
| ###
| ###
|
|
| 0.0
|
49
|
| GML
| GATEWAY MINING LIMITED
| Materials
| ###
| 3,956
| ###
| ###
|
|
| 0.0
|
50
|
| FPL
| FREMONT PETROLEUM CORPORATION LIMITED
| Energy
| ###
| ###
| ###
| ###
|
|
| 0.0
|
51
| < 6 >
| IMU
| IMUGENE LIMITED
| Pharmaceuticals
| ###
| 48,052
| -5.6
| 5.3
|
|
| 0.0
|
52
|
| BSR
| BASSARI RESOURCES LIMITED
| Materials
| ###
| 35,843
| -5.6
| 5.3
|
|
| 0.0
|
53
|
| MTC
| METALSTECH LIMITED
| Materials
| ###
| 4,111
| -5.6
| 5.3
|
|
| 0.0
|
54
| < 5 >
| MEI
| METEORIC RESOURCES NL
| Materials
| ###
| ###
| -5.9
| 4.9
|
|
| 0.0
|
55
|
| MSG
| MCS SERVICES LIMITED
| Commercial & Professional Services
| ###
| ###
| ###
| 4.4
|
|
| 0.0
|
56
|
| MAY
| MELBANA ENERGY LIMITED
| Energy
| ###
| ###
| -7.1
| 4.0
|
|
| 0.0
|
57
|
| NVO
| NOVO RESOURCES CORP
| Materials
| ###
| 31,413
| -7.1
| 4.0
|
|
| 0.0
|
58
| < 4 >
| ARE
| ARGONAUT RESOURCES NL
| Materials
| ###
| 46,406
| ###
| ###
|
|
| 0.0
|
59
|
| SYA
| SAYONA MINING LIMITED
| Materials
| ###
| 68,426
| ###
| ###
|
|
| 0.0
|
60
|
| DRX
| DIATREME RESOURCES LIMITED
| Materials
| ###
| 5,654
| ###
| ###
|
|
| 0.0
|
61
| < 3 >
| AUC
| AUSGOLD LIMITED
| Materials
| ###
| 9,990
| -10.5
| 2.2
|
|
| 0.0
|
62
|
| CT1
| CONSTELLATION TECHNOLOGIES LIMITED
| Technology Hardware & Equipment
| ###
| 104,960
| ###
| ###
|
|
| 0.0
|
63
| < 2
| IVX
| INVION LIMITED
| Pharmaceuticals
| ###
| 67,544
| ###
| 1.5
|
|
| 0.0 |
|