_{Currently Mon 24-Apr-29 08:17:18 AM AEST}

ASX Company Prices for Monday 3rd June 2019

100 81 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	XPE	XPED LIMITED	Software & Services	###	750	###	###			0.0
2		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	###	###	0.058	###	-0.2
3		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	99.7	1.565	###	###
4		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	###	99.7	0.039	###	0.4
5	< 81 >	QGL	QUANTUM GRAPHITE LIMITED	Materials	###	###	###	80.8	0.695	###	-0.2
6		MNC	METMINCO LIMITED	Materials	###	13,066	###	80.8		###	###
7		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	80.8	0.004	0.0	0.0
8		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	80.8			0.0
9		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	80.8	0.0065	0.0	0.0
10		MZN	MARINDI METALS LIMITED	Materials	###	3,751	###	80.8		###	###
11		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	80.8	0.009	0.0	0.0
12		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	4,545	###	80.8	0.049	###	###
13		NWE	NORWEST ENERGY NL	Energy	###	1,365	###	80.8			0.0
14		OVL	ORO VERDE LIMITED	Materials	###	###	###	80.8		###	-2.0
15		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	80.8	0.025	0.0	0.0
16		PSM	PENINSULA MINES LIMITED	Materials	###	###	###	80.8		###	-1.5
17		ROG	RED SKY ENERGY LIMITED	Energy	###	4,044	###	80.8	0.007	0.0	0.0
18		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	956	###	80.8	0.045	0.0	0.0
19		MDX	MINDAX LIMITED	Materials	###	###	###	80.8	0.275	0.0	0.0
20		SRO	SHAREROOT LTD	Software & Services	###	###	###	80.8		###	-1.0
21		SUR	SUN RESOURCES NL	Energy	###	###	###	80.8		###	-1.0
22		TKM	TREK METALS LIMITED	Materials	###	###	###	80.8	0.12	###	-0.4
23		TOM	TOMIZONE LIMITED	Telecommunication Services	###	###	###	80.8			0.0
24		TPD	TALON ENERGY LTD	Energy	###	###	###	80.8			0.0
25		TRL	TANGA RESOURCES LIMITED	Materials	###	###	###	80.8			0.0
26		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	###	###	80.8			0.0
27		UTR	ULTRACHARGE LIMITED	Capital Goods	###	###	###	80.8	0.13		0.0
28		VAR	VARISCAN MINES LIMITED	Materials	###	2,184	###	80.8	0.022	0.0	0.0
29		VIC	VICTORY MINES LIMITED	Materials	###	11,238	###	80.8			0.0
30		VMG	VDM GROUP LIMITED	Capital Goods	###	380	###	80.8	0.001	0.0	0.0
31		WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	80.8	0.075	###	###
32		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	80.8	0.048	0.0	0.0
33		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	4,088	###	80.8	0.011	0.0	0.0
34		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	80.8	0.4275	###	-0.2
35		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	80.8	0.026	0.0	0.0
36		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	80.8			0.0
37		BLY	BOART LONGYEAR GROUP LTD	Materials	###	52,075	###	80.8	2.99	###	0.0
38		AZI	ALTAMIN LIMITED	Materials	###	5,455	###	80.8	0.0816	###	###
39		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	60	###	80.8	0.009	0.0	0.0
40		AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	80.8			0.0
41		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	###	80.8	0.006	0.0	0.0
42		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	80.8	0.026	0.0	0.0
43		AOA	AUSMON RESOURCES LIMITED	Materials	###	1,036	###	80.8	0.005	0.0	0.0
44		AKN	AUKING MINING LIMITED	Materials	###	###	###	80.8	0.076	###	0.0
45		GGX	GAS2GRID LIMITED	Energy	###	480	###	80.8	0.0025	0.0	0.0
46		CGM	COUGAR METALS NL	Materials	###	50	###	80.8			0.0
47		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	80.8	0.038	0.0	0.0
48		GPP	GREENPOWER ENERGY LIMITED	Materials	###	###	###	80.8		###	-0.1
49		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	80.8	0.083	0.0	0.0
50		ICG	INCA MINERALS LIMITED	Materials	###	16,888	###	80.8	0.0389	0.0	0.0
51		IKW	IKWEZI MINING LIMITED	Energy	###	###	###	80.8			0.0
52		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	80.8			0.0
53		KLH	KALIA LIMITED	Energy	###	###	###	80.8		###	###
54		LCY	LEGACY IRON ORE LIMITED	Materials	###	21,749	###	80.8	0.026	0.0	0.0
55		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	80.8	1	###	###
56		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	###	###	80.8	0.018	0.0	0.0
57	< 1 >	DLC	DELECTA LIMITED	Retailing	###	1,575	###	0.8			0.0
58		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	0.8			0.0
59		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	6,072	###	0.8	0.007	0.0	0.0
60		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	256	###	0.8	0.006		0.0
61		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	0.8	0.001	0.0	0.0
62		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	1,864	###	0.8	0.034	0.0	0.0
63		SYT	SYNTONIC LIMITED	Software & Services	###	13,125	###	0.4			0.0
64		ADV	ARDIDEN LTD	Materials	###	###	###	0.4	0.344	###	###
65		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	10,273	###	0.4	0.08	0.0	0.0
66		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	0.4	0.086	###	###
67		CZN	CORAZON MINING LIMITED	Materials	###	4,075	###	###	0.03	0.0	0.0
68	< 0	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###	0.155	###	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 08:17:18 thru 2024-04-29 08:17:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000