_{Currently Thu 25-Aug-28 12:57:58 PM AEST}

ASX Company Prices for Friday 14th June 2019

99 98 96 95 93 92 91 89 87 86 80 79 68 23 22 17 16 11 10 8 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	###	18.4	###			0.0
2	< 98 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	52,734	9.6	###			0.0
3	< 96 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	###	###	###	###			0.0
4	< 95 >	CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	###	###	94.2			0.0
5	< 93 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.085	31,785	###	92.9			0.0
6	< 92 >	CWX	CARAWINE RESOURCES LIMITED	Materials	###	2,821	###	###			0.0
7	< 91 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.079	37,340	3.9	###			0.0
8	< 89 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	20,939	###	###			0.0
9		FEI	FE INVESTMENTS GROUP LIMITED	Diversified Financials	###	23,562	###	88.4			0.0
10	< 87 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.081	###	###	###			0.0
11	< 86 >	SFG	SEAFARMS GROUP LIMITED	Food	0.088	67,057	2.3	85.9			0.0
12		VRX	VRX SILICA LIMITED	Materials	0.089	41,932	###	###			0.0
13		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	4,586	###	85.3			0.0
14	< 80 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.079	130,149	1.3	80.0			0.0
15		AON	APOLLO MINERALS LIMITED	Materials	0.081	###	1.3	###			0.0
16		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	67,364	###	###			0.0
17		RWD	REWARD MINERALS LTD	Materials	###	###	###	###			0.0
18	< 79 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	###			0.0
19	< 68 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
20		MPW	MSL SOLUTIONS LIMITED	Software & Services	###	###	###	###	0.13	-0.1	-1.8
21		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	117	###	###			0.0
22		ODA	ORCODA LIMITED	Software & Services	###	###	###	###			0.0
23		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	###	###	###			0.0
24		PKD	PARKD LTD	Commercial & Professional Services	###	###	###	###			0.0
25		S2R	S2 RESOURCES LTD	Materials	###	###	###	###			0.0
26		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	2,079	###	###			0.0
27		TAP	TAP OIL LIMITED	Energy	###	1,152	###	###			0.0
28		TPO	TIAN POH RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.088	423	###	###			0.0
30		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
31		MKG	MAKO GOLD LIMITED	Materials	0.084	1,176	###	###			0.0
32		INV	INVESTSMART GROUP LIMITED	Financial Services	0.088	4,024	###	###			0.0
33		KNO	KNOSYS LIMITED	Software & Services	0.085	###	###	###			0.0
34		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.088	3,872	###	###			0.0
35		AMG	ASHBY MINING LIMITED	Materials	###	###	###	###			0.0
36		APC	AUSTRALIAN POTASH LIMITED	Materials	###	182,051	###	###			0.0
37		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	###	###	###			0.0
38		B2Y	BOUNTY MINING LIMITED	Materials	###	19,244	###	###			0.0
39		ZMI	ZINC OF IRELAND NL	Materials	0.085	8,455	###	###			0.0
40		CZI	CASSINI RESOURCES LIMITED	Materials	###	1,714	###	###			0.0
41		CMM	CAPRICORN METALS LTD	Materials	0.082	40,646	###	###			0.0
42	< 23 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	###	###			0.0
43		RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	###			0.0
44	< 22 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.079	###	-1.3	###			0.0
45		TLM	TALISMAN MINING LIMITED	Materials	0.079	###	-1.3	###			0.0
46	< 17 >	YOJ	YOJEE LIMITED	Software & Services	###	###	-2.1	###			0.0
47	< 16 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.085	###	###	15.4			0.0
48	< 11 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.088	15,708	###	10.7			0.0
49	< 10 >	SCT	SCOUT SECURITY LIMITED	Consumer Services	0.081	26,353	-3.6	###			0.0
50		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
51	< 8 >	AZS	AZURE MINERALS LIMITED	Materials	###	22,488	-4.3	7.6			0.0
52		RDM	RED METAL LIMITED	Materials	###	18,925	-4.3	7.6			0.0
53		DEG	DE GREY MINING LIMITED	Materials	0.088	34,583	-4.3	###			0.0
54	< 7 >	ATC	ALTECH BATTERIES LTD	Materials	###	24,345	###	6.4			0.0
55		OKR	OKAPI RESOURCES LIMITED	Materials	###	###	###	6.4			0.0
56	< 6 >	PXX	POLARX LIMITED	Materials	###	28,909	###	5.9			0.0
57	< 5 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	0.082	###	-5.7	###			0.0
58	< 4 >	PRX	PRODIGY GOLD NL	Materials	0.084	###	###	###			0.0
59	< 3	AR9	ARCHTIS LIMITED	Software & Services	###	###	###	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 12:57:58 thru 2025-08-28 12:57:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000