_{Currently Tue 25-Sep-30 10:14:41 AM AEST}

ASX Company Prices for Tuesday 30th July 2019

96 95 94 92 91 86 85 72 25 24 23 22 17 16 14 13 11 10 9 8 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	GME	GME RESOURCES LIMITED	Materials	0.059	###	7.3	95.7			0.0
2	< 95 >	TAS	TASMAN RESOURCES LTD	Materials	###	10,173	6.6	95.0			0.0
3		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	6.6	95.0			0.0
4		EXR	ELIXIR ENERGY LIMITED	Energy	0.055	298,903	###	###			0.0
5	< 94 >	SKY	SKY METALS LIMITED	Materials	0.057	29,693	5.6	93.8			0.0
6		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	0.058	###	5.5	###			0.0
7		DEV	DEVEX RESOURCES LIMITED	Energy	0.058	###	5.5	###			0.0
8		FUN	FUNTASTIC LIMITED	Retailing	###	34,979	###	93.2			0.0
9	< 92 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.059	152,041	###	91.2			0.0
10	< 91 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	###	8,320	3.2	90.4			0.0
11	< 86 >	BOE	BOSS ENERGY LTD	Energy	0.057	###	1.8	###			0.0
12		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.058	227,053	1.8	85.7			0.0
13	< 85 >	MSV	MITCHELL SERVICES LIMITED	Materials	###	94,885	###	###			0.0
14		VRS	VERIS LIMITED	Commercial & Professional Services	###	62,098	1.4	84.0			0.0
15		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	1.4	84.0			0.0
16	< 72 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	###			0.0
17		3DP	POINTERRA LIMITED	Software & Services	0.055	29,010	###	###			0.0
18		OVT	OVANTI LIMITED	Media & Entertainment	###	###	###	###			0.0
19		IRD	IRON ROAD LIMITED	Materials	###	###	###	###			0.0
20		MYL	MALLEE RESOURCES LIMITED	Materials	0.058	23,772	###	###			0.0
21		NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
22		PVE	PO VALLEY ENERGY LIMITED	Energy	0.059	###	###	###			0.0
23		RNE	RENU ENERGY LIMITED	Utilities	###	###	###	###			0.0
24		GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.058	###	###	###			0.0
25		HCO	HYLEA METALS LIMITED	Materials	###	976	###	###		0.0	-2.8
26		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
27		ERG	ENECO REFRESH LTD	Food	###	980	###	###			0.0
28		EDE	EDEN INNOVATIONS LTD	Energy	0.055	###	###	###			0.0
29		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	###			0.0
30		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	158,962	###	###			0.0
31		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	###	###	###			0.0
32		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
33	< 25 >	AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	###	###	25.0			0.0
34		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	###	18,011	###	25.0			0.0
35		LAW	LAWFINANCE LIMITED	Financial Services	###	###	###	25.0			0.0
36	< 24 >	FAR	FAR LIMITED	Energy	###	###	###	23.7			0.0
37		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	###	###			0.0
38	< 23 >	CNL	CELAMIN HOLDINGS LIMITED	Materials	###	1,331	###	###			0.0
39		KFE	KOGI IRON LIMITED	Materials	0.059	###	###	22.7			0.0
40	< 22 >	SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.055	34,022	-1.8	21.6			0.0
41	< 17 >	G88	GOLDEN MILE RESOURCES LTD	Materials	###	4,760	-2.8	###			0.0
42		B2Y	BOUNTY MINING LIMITED	Materials	###	40,916	###	16.4			0.0
43	< 16 >	CWL	CONSOLIDATED FINANCIAL HOLDINGS LIMITED	Software & Services	###	8,106	-2.9	16.0			0.0
44		RTR	RUMBLE RESOURCES LIMITED	Materials	###	###	###	15.8			0.0
45		ABT	ABUNDANT PRODUCE LIMITED	Food	###	1,295	-3.1	15.0			0.0
46	< 14 >	AVZ	AVZ MINERALS LIMITED	Materials	0.056	341,288	-3.4	###			0.0
47	< 13 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.055	22,075	###	###			0.0
48		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.055	231,660	###	###			0.0
49	< 11 >	IHR	INTELLIHR LIMITED	Software & Services	###	7,579	###	10.4			0.0
50	< 10 >	LKE	LAKE RESOURCES N.L	Materials	###	###	###	9.4			0.0
51		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	-4.5	###			0.0
52	< 9 >	GMN	GOLD MOUNTAIN LIMITED	Materials	###	16,874	-4.5	8.7			0.0
53	< 8 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	###	###			0.0
54	< 6 >	RXM	REX MINERALS LIMITED	Materials	###	###	-6.2	###			0.0
55	< 3 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.055	###	###	###			0.0
56	< 2	IME	IMEXHS LIMITED	Health Care Equipment & Services	###	###	###	2.0			0.0
57		AIS	AERIS RESOURCES LIMITED	Materials	###	51,139	###	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 10:14:41 thru 2025-09-30 10:14:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000