_{Currently Sat 25-Oct-11 06:20:12 AM AEDT}

ASX Company Prices for Tuesday 30th July 2019

98 91 84 83 82 72 28 27 26 20 19 18 15 14 13 12 9 8 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	0.425	###	###	###			0.0
2	< 91 >	WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	0.46	37,327	3.4	###			0.0
3		ARL	ARDEA RESOURCES LIMITED	Materials	###	###	###	90.8			0.0
4	< 84 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.385	28,142	###	###			0.0
5		FML	FOCUS MINERALS LTD	Materials	###	20,691	###	###			0.0
6	< 83 >	MGC	MG UNIT TRUST	Not Applic	###	31,747	1.3	###			0.0
7		BRB	BREAKER RESOURCES NL	Materials	###	54,718	1.3	###			0.0
8		LSX	LION SELECTION GROUP LIMITED	Not Applic	###	32,642	1.3	82.6			0.0
9		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.42	###	###	###			0.0
10	< 82 >	MAU	MAGNETIC RESOURCES NL	Materials	0.45	###	1.1	81.9			0.0
11		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.455	66,931	###	81.9			0.0
12		MCR	MINCOR RESOURCES NL	Materials	###	115,951	1.1	###			0.0
13	< 72 >	JMS	JUPITER MINES LIMITED	Materials	0.4	1,737,506	###	###			0.0
14		A1M	AIC MINES LIMITED	Materials	0.425	1,514	###	###			0.0
15		MOD	MOD RESOURCES LIMITED	Materials	0.425	83,271	###	###		0.0	###
16		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.43	62,042	###	###			0.0
17		PGX	PRIMERO GROUP LIMITED	Capital Goods	###	40,725	###	###			0.0
18		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.4	###	###	###			0.0
19		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.425	###	###	###			0.0
20		TLG	TALGA GROUP LTD	Materials	0.45	###	###	###			0.0
21		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		HNG	HANCOCK & GORE LTD	Capital Goods	###	15,884	###	###			0.0
23		ID8	IDENTITII LIMITED	Software & Services	###	###	###	###			0.0
24		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	37,616	###	###			0.0
25		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.4	###	###	###			0.0
26		CVN	CARNARVON ENERGY LIMITED	Energy	0.41	2,004,094	###	###			0.0
27		CDV	CARDINAL RESOURCES LIMITED	Materials	###	176,129	###	###			0.0
28	< 28 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	23,563	###	###			0.0
29		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.46	55,140	-1.1	27.6			0.0
30		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.445	1,088	###	27.2			0.0
31		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.44	###	-1.1	###			0.0
32	< 27 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	23,176	###	26.9			0.0
33		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	14,817	-1.2	###			0.0
34		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.4	1,318,282	###	26.5			0.0
35		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	4,328	###	26.3			0.0
36		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.385	###	-1.3	###			0.0
37	< 26 >	EGA	EGAN STREET RESOURCES LIMITED	Materials	###	###	###	26.0		0.0	-8.8
38	< 20 >	XTE	XTEK LIMITED	Capital Goods	0.455	51,756	-2.2	###			0.0
39	< 19 >	EX1	EXOPHARM LIMITED	Pharmaceuticals	0.4	14,092	###	18.1			0.0
40	< 18 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	###	17.3			0.0
41	< 15 >	CGR	CGN RESOURCES LIMITED	Materials	0.46	267,230	-3.2	14.6			0.0
42		PLS	PILBARA MINERALS LIMITED	Materials	0.455	###	###	###			0.0
43	< 14 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	317,815	###	###			0.0
44		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	###	###	###			0.0
45	< 13 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.385	###	-3.8	###			0.0
46	< 12 >	SMX	STRATA MINERALS LIMITED	Materials	###	77,081	###	###			0.0
47	< 9 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.425	49,117	###	9.0			0.0
48	< 8 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-5.1	7.4			0.0
49	< 6 >	CG1	CARBONXT GROUP LIMITED	Materials	0.43	###	-6.5	5.0			0.0
50	< 5 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	1,124,306	-6.7	4.3			0.0
51	< 4 >	EGN	ENGENCO LIMITED	Capital Goods	0.455	5,805	-7.1	3.9			0.0
52		JAY	JAYRIDE GROUP LIMITED	Transportation	0.425	###	###	###			0.0
53	< 3	AMI	AURELIA METALS LIMITED	Materials	0.455	###	###	2.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-11 06:20:12 thru 2025-10-11 06:20:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000