_{Currently Mon 25-Sep-29 03:59:46 AM AEST}

ASX Company Prices for Thursday 15th August 2019

100 98 94 87 79 19 13 12 11 10 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	99.5			0.0
2		AZS	AZURE MINERALS LIMITED	Materials	0.125	14,913	19.0	###			0.0
3	< 98 >	BTC	BTC HEALTH LTD	Not Applic	###	###	###	###			0.0
4	< 94 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	61,534	###	93.5			0.0
5		UCM	USCOM LIMITED	Health Care Equipment & Services	###	18,750	###	93.5			0.0
6		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	93.5			0.0
7		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	8,690	###	93.5			0.0
8		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	4.5	93.1			0.0
9	< 87 >	HZN	HORIZON OIL LIMITED	Energy	###	###	###	86.3			0.0
10	< 79 >	VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	###			0.0
11		OGA	OCEAN GROWN ABALONE LIMITED	Food	0.125	1,543	###	###			0.0
12		SVL	SILVER MINES LIMITED	Materials	###	###	###	###			0.0
13		STX	STRIKE ENERGY LIMITED	Energy	0.125	1,027,755	###	###			0.0
14		VRX	VRX SILICA LIMITED	Materials	###	###	###	###			0.0
15		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	40,540	###	###			0.0
16		8CO	8COMMON LIMITED	Software & Services	###	21,416	###	###			0.0
17		GWR	GWR GROUP LIMITED	Materials	###	30,177	###	###			0.0
18		GAL	GALILEO MINING LTD	Materials	###	###	###	###			0.0
19		FTC	FINTECH CHAIN LIMITED	Financial Services	###	14,168	###	###			0.0
20		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	822	###	###			0.0
21		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	8,184	###	###			0.0
22		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
23		AU8	AUMAKE LIMITED	Retailing	###	###	###	###			0.0
24		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.125	11,992	###	###			0.0
25		ABX	ABX GROUP LIMITED	Materials	###	2,083	###	###			0.0
26		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	550	###	###			0.0
27		CNB	CARNABY RESOURCES LIMITED	Materials	###	14,328	###	###			0.0
28		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	###			0.0
29		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0
30	< 19 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	-2.7	18.8			0.0
31	< 13 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	122,627	###	12.9			0.0
32		EVS	ENVIROSUITE LIMITED	Software & Services	###	277,780	###	12.9			0.0
33	< 12 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.125	###	-3.8	12.0			0.0
34		GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	0.125	102,168	-3.8	12.0			0.0
35		A4N	ALPHA HPA LIMITED	Materials	0.125	82,408	-3.8	12.0			0.0
36		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.125	###	-3.8	12.0			0.0
37		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	14,945	###	###			0.0
38		WZR	WISR LIMITED	Financial Services	###	215,047	###	###			0.0
39		MMI	METRO MINING LIMITED	Materials	###	91,150	###	###			0.0
40		GGG	GREENLAND MINERALS LIMITED	Materials	###	482,975	###	###			0.0
41	< 11 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	6,443	###	10.4			0.0
42		MLL	MALI LITHIUM LIMITED	Materials	###	17,326	###	10.4			0.0
43		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	171,640	###	10.4			0.0
44	< 10 >	SIL	SMILES INCLUSIVE LIMITED	Health Care Equipment & Services	###	10,811	-4.3	9.7			0.0
45		P2P	P2P TRANSPORT LIMITED	Transportation	###	56,812	-4.3	9.7			0.0
46		TRY	TROY RESOURCES LIMITED	Materials	###	215,826	-4.3	9.7			0.0
47		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	112,181	-4.3	9.7			0.0
48	< 4 >	PLL	PIEDMONT LITHIUM INC	Materials	###	58,040	-7.1	###			0.0
49		PDN	PALADIN ENERGY LTD	Energy	0.125	###	###	###			0.0
50		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	358,709	###	###			0.0
51		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	###	###	###			0.0
52	< 3 >	PXX	POLARX LIMITED	Materials	###	63,164	###	2.9			0.0
53		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	3,974	###	2.9			0.0
54	< 2 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	25,850	###	###			0.0
55	< 1	STA	STRANDLINE RESOURCES LIMITED	Materials	###	26,701	###	0.4			0.0
56		1AD	ADALTA LIMITED	Pharmaceuticals	###	17,060	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 03:59:46 thru 2025-09-29 03:59:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000