_{Currently Thu 25-Aug-28 10:49:08 AM AEST}

ASX Company Prices for Thursday 3rd October 2019

100 98 96 94 90 89 88 80 71 17 16 15 14 13 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.23	###	###	###			0.0
2	< 98 >	EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	###	###	###	97.7			0.0
3	< 96 >	TTM	TITAN MINERALS LIMITED	Materials	###	###	5.6	###			0.0
4		BOA	BOADICEA RESOURCES LIMITED	Materials	###	1,073	5.6	###			0.0
5	< 94 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	295,869	4.4	###			0.0
6	< 90 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	43,263	###	###			0.0
7		NMT	NEOMETALS LTD	Materials	###	150,937	###	###			0.0
8	< 89 >	FGR	FIRST GRAPHENE LIMITED	Materials	###	43,044	###	###			0.0
9	< 88 >	CSV	CSG LIMITED	Software & Services	0.23	###	2.2	###		###	-32.9
10		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.23	###	2.2	###			0.0
11		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.24	###	2.1	###			0.0
12	< 80 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	###			0.0
13	< 71 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.24	18,984	###	###			0.0
14		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.24	###	###	###	0.1681	###	###
15		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.21	8,842	###	###			0.0
16		LCM	LOGICAMMS LIMITED	Capital Goods	0.21	###	###	###			0.0
17		KGL	KGL RESOURCES LIMITED	Materials	0.24	3,001	###	###			0.0
18		PNR	PANTORO LIMITED	Materials	0.2	101,182	###	###			0.0
19		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.24	###	###	###			0.0
20		A1G	AFRICAN GOLD LTD	Materials	###	5,347	###	###			0.0
21		WWG	WISEWAY GROUP LIMITED	Transportation	0.22	4,889	###	###			0.0
22		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.23	###	###	###			0.0
23		HE8	HELIOS ENERGY LTD	Energy	0.22	92,395	###	###			0.0
24		DME	DOME GOLD MINES LIMITED	Materials	###	###	###	###			0.0
25		CMM	CAPRICORN METALS LTD	Materials	###	2,498,774	###	###			0.0
26		AGR	AGUIA RESOURCES LIMITED	Materials	###	35,635	###	###			0.0
27		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	2,613	###	###			0.0
28		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
29		BSE	BASE RESOURCES LIMITED	Materials	0.24	1,784,357	###	###			0.0
30		CDY	CELLMID LIMITED	Pharmaceuticals	0.23	###	###	###			0.0
31		CHN	CHALICE MINING LIMITED	Materials	###	89,884	###	###			0.0
32		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	49,735	###	###			0.0
33		DEM	DE.MEM LIMITED	Utilities	0.21	88,325	###	###			0.0
34		CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	12,926	###	###			0.0
35	< 17 >	STX	STRIKE ENERGY LIMITED	Energy	0.24	###	-2.0	16.5			0.0
36	< 16 >	SWK	SWICK MINING SERVICES LTD	Materials	0.23	###	-2.1	###			0.0
37		MEA	MCGRATH LIMITED	Real Estate Management & Development	0.225	3,455	-2.2	###			0.0
38		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.225	###	-2.2	###			0.0
39		GRR	GRANGE RESOURCES LIMITED	Materials	0.22	###	-2.2	###			0.0
40	< 15 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	-2.3	14.8			0.0
41		JRV	JERVOIS GLOBAL LIMITED	Materials	###	15,155	-2.3	14.8			0.0
42		PM8	PENSANA PLC	Materials	0.21	8,103	-2.3	14.2			0.0
43	< 14 >	DKM	DUKETON MINING LIMITED	Materials	###	45,582	-2.4	14.0			0.0
44		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.2	###	###	13.8			0.0
45		LEX	LEFROY EXPLORATION LIMITED	Materials	###	21,848	###	13.4			0.0
46	< 13 >	NOV	NOVATTI GROUP LIMITED	Software & Services	###	18,144	###	13.0			0.0
47		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	13.0			0.0
48		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	13.0			0.0
49		CWX	CARAWINE RESOURCES LIMITED	Materials	###	45,662	###	13.0			0.0
50	< 7 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	-4.7	6.4			0.0
51		14D	1414 DEGREES LIMITED	Capital Goods	###	###	-4.9	6.0			0.0
52	< 6 >	BBX	BBX MINERALS LIMITED	Materials	###	19,982	###	###			0.0
53		TGO	GROWTHOPS LTD	Software & Services	###	23,659	###	###			0.0
54	< 4 >	GLN	GALAN LITHIUM LIMITED	Materials	###	###	###	3.1			0.0
55	< 2	JXT	JAXSTA LTD	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 10:49:08 thru 2025-08-28 10:49:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000