ASX Company Prices for Tuesday 3rd December 2019
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 99 >
| MGV
| MUSGRAVE MINERALS LIMITED
| Materials
| ###
| 1,096,595
| 11.6
| 98.6
|
|
| 0.0
|
2
|
| TLM
| TALISMAN MINING LIMITED
| Materials
| ###
| 13,582
| 8.9
| ###
| 0.3
| ###
| -9.8
|
3
| < 96 >
| RDM
| RED METAL LIMITED
| Materials
| ###
| 4,974
| ###
| 95.8
| 0.23
| ###
| -10.5
|
4
|
| STA
| STRANDLINE RESOURCES LIMITED
| Materials
| ###
| ###
| 4.5
| ###
| 0.385
| ###
| -11.5
|
5
|
| PLL
| PIEDMONT LITHIUM INC
| Materials
| ###
| ###
| 4.5
| ###
| 0.95
| ###
| -5.8
|
6
| < 93 >
| TIN
| TNT MINES LIMITED
| Materials
| ###
| 5,220
| 3.4
| ###
|
|
| 0.0
|
7
|
| SES
| SECOS GROUP LTD
| Materials
| ###
| ###
| 3.4
| ###
| 0.09
| ###
| -9.2
|
8
| < 86 >
| HAV
| HAVILAH RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.31
| ###
| ###
|
9
|
| MNC
| METMINCO LIMITED
| Materials
| ###
| ###
| ###
| ###
|
| ###
| 0.1
|
10
| < 80 >
| PG1
| PEARL GLOBAL LIMITED
| Commercial & Professional Services
| ###
| ###
| ###
| 79.7
|
|
| 0.0
|
11
|
| HRZ
| HORIZON MINERALS LIMITED
| Materials
| ###
| ###
| ###
| 79.7
| 0.064
| 0.0
| 0.0
|
12
|
| ONX
| ORMINEX LTD
| Materials
| ###
| ###
| ###
| 79.7
|
|
| 0.0
|
13
|
| ODM
| ODIN METALS LIMITED
| Materials
| ###
| 1,940
| ###
| 79.7
|
|
| 0.0
|
14
|
| PPG
| PRO-PAC PACKAGING LIMITED
| Materials
| ###
| 110,901
| ###
| 79.7
| 0.355
| ###
| -2.9
|
15
|
| RFG
| RETAIL FOOD GROUP LIMITED
| Consumer Services
| ###
| ###
| ###
| 79.7
| 0.083
| 0.0
| 0.0
|
16
|
| S2R
| S2 RESOURCES LTD
| Materials
| ###
| 8,993
| ###
| 79.7
| 0.225
| ###
| -5.8
|
17
|
| LOM
| LUCAPA DIAMOND COMPANY LIMITED
| Materials
| ###
| 8,663
| ###
| 79.7
| 0.16
| ###
| -2.2
|
18
|
| PAA
| PHARMAUST LIMITED
| Pharmaceuticals
| ###
| ###
| ###
| 79.7
| 0.535
| ###
| -5.0
|
19
|
| TAO
| TAO COMMODITIES LTD
| Materials
| ###
| 1,474
| ###
| 79.7
|
|
| 0.0
|
20
|
| TDO
| 3D ENERGI LIMITED
| Energy
| ###
| ###
| ###
| 79.7
| 0.069
| ###
| 9.5
|
21
|
| BLG
| BLUGLASS LIMITED
| Semiconductors & Semiconductor Equipment
| ###
| ###
| ###
| 79.7
| 0.068
| ###
| -11.5
|
22
|
| AGS
| ALLIANCE RESOURCES LIMITED
| Materials
| ###
| 50
| ###
| 79.7
|
|
| 0.0
|
23
|
| GGG
| GREENLAND MINERALS LIMITED
| Materials
| ###
| 218,207
| ###
| 79.7
|
|
| 0.0
|
24
|
| FTZ
| FERTOZ LIMITED
| Materials
| ###
| ###
| ###
| 79.7
| 0.16
| ###
| -5.0
|
25
|
| TOU
| TLOU ENERGY LIMITED
| Energy
| ###
| 5,277
| ###
| 79.7
| 0.044
| 0.0
| 0.0
|
26
|
| CAA
| CAPRAL LIMITED
| Materials
| ###
| ###
| ###
| 79.7
| 10.3
| 1.7
| 0.1
|
27
|
| BRL
| BATHURST RESOURCES LIMITED
| Materials
| ###
| 53,395
| ###
| 79.7
| 1.095
| 0.3
| 0.4
|
28
|
| HRL
| HRL HOLDINGS LTD
| Commercial & Professional Services
| ###
| 28
| ###
| 79.7
|
|
| 0.0
|
29
|
| BNO
| BIONOMICS LIMITED
| Pharmaceuticals
| ###
| 19,852
| ###
| 79.7
|
|
| 0.0
|
30
| < 36 >
| 8CO
| 8COMMON LIMITED
| Software & Services
| ###
| 19,443
| ###
| ###
| 0.098
| ###
| ###
|
31
|
| NML
| NAVARRE MINERALS LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.034
| ###
| ###
|
32
| < 35 >
| ARU
| ARAFURA RARE EARTHS LTD
| Materials
| ###
| 370,188
| ###
| 34.4
| 0.535
| ###
| -1.3
|
33
|
| COG
| COG FINANCIAL SERVICES LIMITED
| Financial Services
| ###
| ###
| ###
| 34.4
| 1.55
| ###
| 1.9
|
34
|
| WHK
| WHITEHAWK LIMITED
| Software & Services
| ###
| ###
| ###
| ###
| 0.058
| ###
| -9.0
|
35
| < 34 >
| SKY
| SKY METALS LIMITED
| Materials
| 0.089
| ###
| ###
| ###
| 0.061
| ###
| -4.5
|
36
| < 23 >
| MNS
| MAGNIS ENERGY TECHNOLOGIES LTD
| Materials
| ###
| ###
| ###
| 22.8
| 0.25
| ###
| -2.0
|
37
| < 22 >
| TNG
| TNG LIMITED
| Materials
| ###
| ###
| ###
| 21.9
|
|
| 0.0
|
38
|
| SVM
| SOVEREIGN METALS LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.61
| ###
| ###
|
39
| < 15 >
| VXR
| VENTUREX RESOURCES LIMITED
| Materials
| ###
| 9,347
| ###
| ###
|
|
| 0.0
|
40
|
| SP3
| SPECTUR LIMITED
| Technology Hardware & Equipment
| ###
| ###
| ###
| ###
| 0.03
| ###
| -9.7
|
41
| < 10 >
| MLX
| METALS X LIMITED
| Materials
| ###
| 572,684
| ###
| 9.4
| 0.45
| ###
| 5.8
|
42
|
| SNS
| SENSEN NETWORKS LIMITED
| Software & Services
| ###
| 29,634
| ###
| ###
| 0.0647
| ###
| ###
|
43
| < 9 >
| VRX
| VRX SILICA LIMITED
| Materials
| ###
| ###
| -4.3
| ###
| 0.18
| ###
| ###
|
44
|
| 1AD
| ADALTA LIMITED
| Pharmaceuticals
| ###
| 5,357
| -4.3
| ###
| 0.048
| ###
| ###
|
45
|
| FTC
| FINTECH CHAIN LIMITED
| Financial Services
| ###
| 4,098
| -4.3
| ###
| 0.026
| 0.0
| 0.0
|
46
|
| MOB
| MOBILICOM LIMITED
| Technology Hardware & Equipment
| ###
| 25,972
| -4.3
| ###
|
|
| 0.0
|
47
|
| SW1
| SWIFT NETWORKS GROUP LIMITED
| Media & Entertainment
| ###
| 18,813
| -4.5
| ###
| 0.02
| ###
| -10.5
|
48
|
| IGE
| INTEGRATED GREEN ENERGY SOLUTIONS LTD
| Commercial & Professional Services
| ###
| 7,504
| -4.5
| ###
|
|
| 0.0
|
49
|
| BOT
| BOTANIX PHARMACEUTICALS LTD
| Pharmaceuticals
| ###
| ###
| -4.5
| ###
| 0.24
| ###
| -10.5
|
50
|
| AU8
| AUMAKE LIMITED
| Retailing
| ###
| 52,984
| -4.5
| ###
|
|
| 0.0
|
51
| < 8 >
| DTS
| DRAGONTAIL SYSTEMS LIMITED
| Software & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
52
| < 7 >
| AML
| AEON METALS LIMITED
| Materials
| ###
| 13,014
| ###
| ###
| 0.025
| ###
| -9.5
|
53
| < 3 >
| AHF
| AUSTRALIAN DAIRY NUTRITIONALS LIMITED
| Food
| ###
| 56,799
| ###
| 2.9
| 0.031
| ###
| -5.3
|
54
| < 1
| HRR
| HERON RESOURCES LIMITED
| Materials
| ###
| 202,422
| ###
| ###
|
|
| 0.0 |
|