_{Currently Sat 24-Apr-27 08:31:41 PM AEST}

ASX Company Prices for Tuesday 3rd December 2019

98 97 96 91 90 85 80 23 22 21 19 18 10 9 8 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CBY	CANTERBURY RESOURCES LIMITED	Materials	0.2	37,019	###	97.6	0.038	###	-20.0
2		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	142,015	###	###	0.088	0.0	0.0
3		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.21	75,482	###	97.4	0.081	###	-21.0
4	< 97 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.2	###	###	###	0.0488	###	-20.0
5	< 96 >	GNX	GENEX POWER LIMITED	Utilities	0.21	290,060	###	95.8	0.255	###	-2.6
6		VMT	VMOTO LIMITED	Automobiles & Components	0.23	200,513	4.5	###	0.36	###	11.5
7	< 91 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	90.8	0.1175	###	-1.2
8		PCK	PAINCHEK LTD	Health Care Equipment & Services	###	1,855,761	2.4	###	0.07	###	-21.5
9	< 90 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.24	142,103	2.1	###	0.3	###	24.0
10	< 85 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	24,105	0.9	84.4			0.0
11	< 80 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	123,646	###	79.7	0.725	###	1.8
12		HE8	HELIOS ENERGY LTD	Energy	###	###	###	79.7	0.086	0.0	0.0
13		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.21	109,716	###	79.7	0.61	###	-10.5
14		NOV	NOVATTI GROUP LIMITED	Software & Services	0.21	27,707	###	79.7	0.18	###	-2.6
15		IQ3	IQ3CORP LIMITED	Diversified Financials	0.24	###	###	79.7			0.0
16		LCM	LOGICAMMS LIMITED	Capital Goods	###	###	###	79.7			0.0
17		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	84,435	###	79.7			0.0
18		RCW	RIGHTCROWD LIMITED	Software & Services	0.22	###	###	79.7			0.0
19		NMT	NEOMETALS LTD	Materials	###	###	###	79.7	0.6765	###	-2.4
20		RNO	RHINOMED LIMITED	Pharmaceuticals	###	2,164	###	79.7			0.0
21		CWX	CARAWINE RESOURCES LIMITED	Materials	0.24	81,704	###	79.7	0.1477	###	-24.0
22		DME	DOME GOLD MINES LIMITED	Materials	0.21	###	###	79.7	0.21	###	-21.0
23		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.21	48,478	###	79.7	0.32	###	-7.0
24		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.2	63,349	###	79.7	0.042	###	###
25		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	30,273	###	79.7	0.78	###	-3.8
26		COI	COMET RIDGE LIMITED	Energy	###	253,561	###	79.7	0.2375	###	###
27		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.23	###	###	79.7	0.49	###	11.5
28		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.24	76,101	###	79.7	0.25	###	8.0
29		ACR	ACRUX LIMITED	Pharmaceuticals	###	7,816	###	79.7	0.099	0.0	0.0
30		UNV	UNIVERSAL COAL PLC	Energy	0.24	23,856	###	79.7			0.0
31		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	79.7	0.235	###	23.5
32		AS1	ASARA RESOURCES LIMITED	Materials	0.2	8,941	###	79.7	0.037		0.0
33	< 23 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.24	155,387	-2.0	22.1	0.245	###	8.0
34	< 22 >	14D	1414 DEGREES LIMITED	Capital Goods	###	###	-2.1	###	0.079	###	-23.5
35		BKY	BERKELEY ENERGIA LIMITED	Energy	0.23	1,363	-2.1	###	0.8	###	-23.0
36	< 21 >	FML	FOCUS MINERALS LTD	Materials	0.225	753	-2.2	20.6	0.22	###	-4.5
37		BSE	BASE RESOURCES LIMITED	Materials	0.225	153,745	-2.2	20.6	0.24	###	-3.2
38		MXI	MAXIPARTS LIMITED	Capital Goods	0.225	11,506	-2.2	20.6	3.07	###	###
39	< 19 >	GAL	GALILEO MINING LTD	Materials	0.21	830,490	-2.3	19.0	0.885	###	-21.0
40	< 18 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.2	2,594	###	###			0.0
41		INR	IONEER LTD	Materials	0.2	701,494	###	###	0.4	0.0	0.0
42		CAY	CANYON RESOURCES LIMITED	Materials	###	73,623	###	17.1	0.089	0.0	0.0
43		PEN	PENINSULA ENERGY LIMITED	Energy	###	11,543	###	17.1	0.2	###	###
44	< 10 >	KGL	KGL RESOURCES LIMITED	Materials	0.23	###	###	9.4	0.19	0.0	0.0
45	< 9 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.225	###	-4.3	###	0.16	###	-7.5
46	< 8 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	51,797	-4.7	7.7	0.5	###	###
47		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.2	255,730	###	###	0.13	0.0	0.0
48	< 7 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	120,829	###	###			0.0
49		WGO	WARREGO ENERGY LIMITED	Energy	###	###	###	###			0.0
50	< 5 >	A3D	AURORA LABS LIMITED	Capital Goods	0.22	###	-6.4	4.8	0.045	###	-22.0
51		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	-6.5	4.6			0.0
52		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.2	356,218	-7.0	4.1			0.0
53	< 3 >	APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	0.2	220,014	###	2.4			0.0
54	< 2	K2F	K2FLY LIMITED	Software & Services	###	###	-10.9	1.2	0.125	###	-20.5
55		JXT	JAXSTA LTD	Software & Services	0.2	66,265	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 20:31:41 thru 2024-04-27 20:31:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000