_{Currently Sat 25-Aug-23 06:09:32 PM AEST}

ASX Company Prices for Friday 24th January 2020

100 99 97 96 95 91 89 84 73 16 15 14 13 7 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.2	###	17.6	###			0.0
2	< 99 >	MYQ	MYFIZIQ LIMITED	Software & Services	0.225	###	###	###			0.0
3		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	0.185	648,644	12.1	###			0.0
4	< 97 >	DRO	DRONESHIELD LIMITED	Capital Goods	0.225	221,117	7.1	###			0.0
5	< 96 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	96,595	5.6	95.1			0.0
6	< 95 >	LVH	LIVEHIRE LIMITED	Software & Services	0.225	30,578	4.7	94.4			0.0
7	< 91 >	CBY	CANTERBURY RESOURCES LIMITED	Materials	###	4,438	2.9	###			0.0
8		HE8	HELIOS ENERGY LTD	Energy	###	71,016	2.9	###			0.0
9	< 89 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.21	###	###	89.0			0.0
10		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.21	245,833	###	89.0			0.0
11		CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	18,917	2.4	###			0.0
12		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	130,020	2.4	###			0.0
13		KTG	K-TIG LIMITED	Capital Goods	0.22	31,287	2.3	88.3			0.0
14		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.225	75,828	2.3	###			0.0
15	< 84 >	NOV	NOVATTI GROUP LIMITED	Software & Services	###	###	###	###			0.0
16	< 73 >	MRM	MMA OFFSHORE LIMITED	Energy	0.175	2,117	###	###			0.0
17		MXI	MAXIPARTS LIMITED	Capital Goods	0.21	###	###	###			0.0
18		MOQ	MOQ LIMITED	Software & Services	###	9,620	###	###			0.0
19		14D	1414 DEGREES LIMITED	Capital Goods	###	12,109	###	###			0.0
20		PWL	POWERWRAP LIMITED	Diversified Financials	###	###	###	###	0.345	###	-22.5
21		OZG	OZGROWTH LIMITED	Not Applic	0.175	2,354	###	###			0.0
22		PSC	PROSPECT RESOURCES LIMITED	Materials	0.21	954	###	###			0.0
23		RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	###	###			0.0
24		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.225	20,738	###	###			0.0
25		TGO	GROWTHOPS LTD	Software & Services	###	###	###	###			0.0
26		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	14,666	###	###			0.0
27		WKT	WALKABOUT RESOURCES LTD	Materials	###	28,313	###	###			0.0
28		ACR	ACRUX LIMITED	Pharmaceuticals	0.175	13,260	###	###			0.0
29		YRL	YANDAL RESOURCES LIMITED	Materials	0.225	###	###	###			0.0
30		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.175	48,651	###	###			0.0
31		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	0.225	2,901	###	###			0.0
32		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.175	718	###	###			0.0
33		CWX	CARAWINE RESOURCES LIMITED	Materials	0.225	18,515	###	###			0.0
34		E25	ELEMENT 25 LIMITED	Materials	###	1,620	###	###			0.0
35		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.175	18,144	###	###			0.0
36		GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.21	16,972	###	###			0.0
37	< 16 >	FML	FOCUS MINERALS LTD	Materials	0.225	8,755	-2.2	###			0.0
38		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.22	###	-2.2	15.7			0.0
39		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	21,936	-2.3	15.5			0.0
40		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.21	102,969	-2.3	15.3			0.0
41		GLN	GALAN LITHIUM LIMITED	Materials	###	55,243	-2.4	15.1			0.0
42		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	24,025	-2.4	15.1			0.0
43	< 15 >	ODA	ORCODA LIMITED	Software & Services	0.2	7,670	###	14.8			0.0
44		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.2	###	###	14.8			0.0
45		ESK	ETHERSTACK PLC	Software & Services	###	4,212	###	###			0.0
46		BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	###	###			0.0
47		STX	STRIKE ENERGY LIMITED	Energy	###	524,424	###	###			0.0
48	< 14 >	M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	30,567	###	###			0.0
49		NMT	NEOMETALS LTD	Materials	###	30,224	###	###			0.0
50		TGM	THETA GOLD MINES LIMITED	Materials	###	10,987	###	###			0.0
51		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.185	53,735	###	13.4			0.0
52	< 13 >	INR	IONEER LTD	Materials	###	###	###	13.0			0.0
53		COI	COMET RIDGE LIMITED	Energy	0.175	###	-2.8	###			0.0
54	< 7 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	24,627	###	###			0.0
55	< 4 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	0.22	###	-6.4	###			0.0
56	< 3 >	KGL	KGL RESOURCES LIMITED	Materials	0.21	34,503	###	###			0.0
57	< 1	SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	###	-14.3	0.7			0.0
58		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.22	1,794,993	-17.0	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 18:09:32 thru 2025-08-23 18:09:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000