_{Currently Sun 25-Aug-17 04:20:17 AM AEST}

ASX Company Prices for Wednesday 25th March 2020

100 98 97 96 94 91 86 85 84 83 79 71 30 29 28 27 26 25 17 16 15 14 9 8 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HMD	HERAMED LIMITED	Health Care Equipment & Services	###	###	###	99.7			0.0
2	< 98 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	165,991	###	###			0.0
3	< 97 >	BRB	BREAKER RESOURCES NL	Materials	###	###	15.4	96.6			0.0
4		SKY	SKY METALS LIMITED	Materials	###	###	15.4	96.6			0.0
5		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	0.125	###	###	###			0.0
6	< 96 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	11,639	###	95.8			0.0
7	< 94 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	245,944	###	###			0.0
8		ICE	ICETANA LIMITED	Software & Services	###	27,120	###	93.2			0.0
9	< 91 >	DYL	DEEP YELLOW LIMITED	Energy	###	19,323	7.1	91.0			0.0
10	< 86 >	BYE	BYRON ENERGY LIMITED	Energy	0.125	218,003	###	###			0.0
11	< 85 >	XF1	XREF LIMITED	Software & Services	###	18,546	3.8	###			0.0
12		UNV	UNIVERSAL COAL PLC	Energy	###	190,389	3.8	###			0.0
13	< 84 >	VMT	VMOTO LIMITED	Automobiles & Components	###	162,029	###	84.0			0.0
14	< 83 >	MPH	MEDILAND PHARM LIMITED	Retailing	###	5,348	3.4	82.7			0.0
15	< 79 >	NWF	NEWFIELD RESOURCES LIMITED	Materials	###	3,334	2.0	###			0.0
16	< 71 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	3,024	###	70.8			0.0
17		SXY	SENEX ENERGY LIMITED	Energy	###	1,653,718	###	70.8			0.0
18		PDZ	PRAIRIE MINING LIMITED	Materials	###	1,350	###	70.8			0.0
19		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.145	9,591	###	70.8			0.0
20		OBM	ORA BANDA MINING LTD	Materials	0.125	###	###	70.8			0.0
21		JAL	JAMESON RESOURCES LIMITED	Materials	###	750	###	70.8			0.0
22		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	###	###	70.8			0.0
23		JRV	JERVOIS GLOBAL LIMITED	Materials	0.145	38,450	###	70.8			0.0
24		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	2,903	###	70.8			0.0
25		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	70.8			0.0
26		CRS	CAPRICE RESOURCES LTD	Materials	0.125	13,750	###	70.8			0.0
27		DXB	DIMERIX LIMITED	Pharmaceuticals	0.125	###	###	70.8			0.0
28		CVN	CARNARVON ENERGY LIMITED	Energy	###	657,432	###	70.8			0.0
29	< 30 >	KAU	KAISER REEF LIMITED	Materials	###	###	-3.2	###			0.0
30	< 29 >	EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	0.145	###	###	28.1			0.0
31	< 28 >	QFE	QUICKFEE LIMITED	Financial Services	###	47,375	-3.4	27.9			0.0
32		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	26,823	-3.4	27.9			0.0
33		FFL	FOUNDERS FIRST LIMITED	Food	###	13,253	-3.4	27.9			0.0
34	< 27 >	SPX	SPENDA LIMITED	Software & Services	0.125	859,342	-3.8	###			0.0
35		SAU	SOUTHERN GOLD LIMITED	Materials	0.125	14,953	-3.8	###			0.0
36	< 26 >	BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	###	25.5			0.0
37		WKT	WALKABOUT RESOURCES LTD	Materials	###	###	###	25.5			0.0
38		PM8	PENSANA PLC	Materials	###	13,095	###	25.5			0.0
39	< 25 >	NYR	NYRADA INC	Pharmaceuticals	###	19,388	###	###			0.0
40		ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	###	###			0.0
41	< 17 >	CG1	CARBONXT GROUP LIMITED	Materials	###	###	###	###			0.0
42		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	8,217	###	###			0.0
43	< 16 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	-7.1	###			0.0
44		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	2,228	-7.1	###			0.0
45	< 15 >	BDA	BOD AUSTRALIA LIMITED	Retailing	0.125	###	###	###			0.0
46		IMA	IMAGE RESOURCES NL	Materials	0.125	###	###	###			0.0
47		MZZ	MATADOR MINING LIMITED	Materials	###	37,008	###	14.5			0.0
48		EMN	EURO MANGANESE INC	Materials	###	9,711	###	14.5			0.0
49	< 14 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	88,933	###	###			0.0
50	< 9 >	BSE	BASE RESOURCES LIMITED	Materials	0.125	69,438	###	###			0.0
51	< 8 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	###	###	###			0.0
52	< 6 >	LVT	LIVETILES LIMITED	Software & Services	###	###	###	5.8			0.0
53		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.125	261,623	###	5.3			0.0
54		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.125	78,029	###	5.3			0.0
55	< 5 >	DEM	DE.MEM LIMITED	Utilities	###	22,170	-14.3	4.6			0.0
56		ATU	ATRUM COAL LIMITED	Materials	###	267,962	###	###			0.0
57	< 4 >	TER	TERRACOM LIMITED	Energy	###	###	###	3.1			0.0
58		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	131,215	###	3.1			0.0
59	< 2	RAP	RAPTOR RESOURCES LIMITED	Materials	###	###	-23.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 04:20:17 thru 2025-08-17 04:20:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000