_{Currently Thu 24-May-02 11:00:01 AM AEST}

ASX Company Prices for Tuesday 21st July 2020

97 92 88 86 85 82 79 78 75 74 73 71 66 65 61 60 59 56 55 52 24 23 21 18 15 14 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	GXY	GALAXY RESOURCES LIMITED	Materials	1.045	###	10.6	###			0.0
2	< 92 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	6.5	91.5	0.53	###	-57.0
3		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	1	###	6.4	91.1			0.0
4	< 88 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	###	70,946	4.9	87.2	1.85	###	-7.7
5	< 86 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	1.085	###	###
6	< 85 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	75,582	4.1	###	0.63	###	-56.5
7	< 82 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	321,686	3.6	81.3	1.35	###	-5.6
8	< 79 >	HT1	HT&E LIMITED	Media & Entertainment	###	###	###	###			0.0
9	< 78 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	29,594	###	77.9	2.98	0.3	###
10	< 75 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	228,326	2.6	74.9			0.0
11	< 74 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	2.4	73.2	1.625	-0.3	###
12	< 73 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	###	2.3	###	1.9975	###	###
13	< 71 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	28,800	2.0	###	0.91	###	-11.2
14		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	241,812	2.0	###	1.2882	###	###
15	< 66 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	0.975	###	###	65.6			0.0
16	< 65 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	70,769	1.5	64.9			0.0
17		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	6,991,161	###	###	1.385	###	7.4
18	< 61 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	426,324	1.1	###	1.284	###	19.2
19	< 60 >	EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	###	###	59.4			0.0
20		KSL	KINA SECURITIES LIMITED	Banks	1.025	###	1.0	###	0.96	###	###
21	< 59 >	BUB	BUBS AUSTRALIA LIMITED	Food	###	4,230,932	1.0	58.9	0.275	###	-10.4
22		LRT	LOWELL RESOURCES FUND	Not Applic	###	###	###	###	1.6537	0.0	0.0
23		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	###	0.9	###	1.788	0.3	4.5
24		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	0.9	58.0	2.3497	-0.3	###
25	< 56 >	AMH	AMCIL LIMITED	Not Applic	0.955	84,226	0.5	###	1.27	###	47.8
26	< 55 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	1	###	###	###	1.24	###	-7.1
27		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	###	###	###	1.28	###	12.8
28		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	1.025	4,299	###	54.8	1.47	###	-51.3
29		3PL	3P LEARNING LIMITED	Consumer Services	###	14,703	0.5	###	1.4	###	-51.8
30		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	1.075	314,134	###	54.6	1.3458		0.0
31		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	0.5	###			0.0
32	< 52 >	PWG	PRIMEWEST	Real Estate	###	17,877	###	51.4			0.0
33		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	51.4			0.0
34		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	###	###	51.4	1.12	###	25.3
35		WLE	WAM LEADERS LIMITED	Not Applic	###	1,315,285	###	51.4	1.59	###	9.5
36		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	51.4	2.17	###	3.0
37		ZEN	ZENITH ENERGY LIMITED	Utilities	###	3,653,829	###	51.4	1.065		0.0
38		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	412	###	51.4	3.4	###	7.1
39		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	51.4	1.925	0.3	###
40		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.985	###	###	51.4			0.0
41		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	1.085	###	###	51.4	1.0626	###	-54.3
42	< 24 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.075	###	###	###	0.75	###	107.5
43		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.075	644,199	###	###	1.0336	0.0	0.0
44	< 23 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	###	###	###	###			0.0
45		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.045	111,144	-0.5	22.9	1.2782	###	6.1
46		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	0.955	13,261	-0.5	###	1.21	###	8.0
47		WAA	WAM ACTIVE LIMITED	Not Applic	0.955	32,106	-0.5	###	0.93	###	###
48	< 21 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	20.9	1.415	###	6.0
49		CHN	CHALICE MINING LIMITED	Materials	###	###	###	###	8.195	###	###
50	< 18 >	DBF	DUXTON FARMS LTD	Food	###	20,350	###	###	1.6	###	-7.2
51	< 15 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.975	###	###	15.0	1.985	###	-13.9
52		IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	222,466	-2.1	###	0.63	###	-14.3
53	< 14 >	RMC	RESIMAC GROUP LTD	Financial Services	1	###	###	###	1.235	###	###
54	< 11 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	118,355	-3.0	###	0.66	###	49.0
55	< 10	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	-3.3	9.7	1.22	###	25.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 11:00:01 thru 2024-05-02 11:00:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000