_{Currently Sat 25-Aug-16 01:32:18 AM AEST}

ASX Company Prices for Thursday 3rd September 2020

100 97 96 95 94 90 87 67 19 18 17 10 9 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TGN	TUNGSTEN MINING NL	Materials	0.185	270,847	###	99.9			0.0
2		DRO	DRONESHIELD LIMITED	Capital Goods	0.175	###	###	99.6			0.0
3		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	559,955	28.6	99.5			0.0
4	< 97 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.155	###	###	96.5			0.0
5		HNG	HANCOCK & GORE LTD	Capital Goods	###	11,019	9.7	###			0.0
6	< 96 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.175	120,077	9.4	###			0.0
7	< 95 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.155	###	###	###			0.0
8		SKY	SKY METALS LIMITED	Materials	0.155	###	###	###			0.0
9	< 94 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	6.3	93.8			0.0
10	< 90 >	SES	SECOS GROUP LTD	Materials	0.182	114,512	###	89.5			0.0
11	< 87 >	AQI	ALICANTO MINERALS LIMITED	Materials	###	31,891	3.1	86.9			0.0
12		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	31,435	###	###			0.0
13		AUT	AUTECO MINERALS LTD	Materials	###	834,679	###	###			0.0
14		NMT	NEOMETALS LTD	Materials	0.175	###	2.9	###			0.0
15		OBJ	OBJ LIMITED	Pharmaceuticals	0.175	###	2.9	###	0.3		0.0
16	< 67 >	OZG	OZGROWTH LIMITED	Not Applic	###	###	###	66.0			0.0
17		PDN	PALADIN ENERGY LTD	Energy	###	216,725	###	66.0			0.0
18		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.175	22,766	###	66.0			0.0
19		UCM	USCOM LIMITED	Health Care Equipment & Services	###	###	###	66.0			0.0
20		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	353,332	###	66.0			0.0
21		RTG	RTG MINING INC	Materials	###	###	###	66.0			0.0
22		TSO	TESORO GOLD LTD	Materials	###	###	###	66.0			0.0
23		AIV	ACTIVEX LIMITED	Materials	###	###	###	66.0			0.0
24		SRK	STRIKE RESOURCES LIMITED	Materials	###	166,493	###	66.0			0.0
25		VMX	VALMEC LIMITED	Energy	###	###	###	66.0			0.0
26		TIN	TNT MINES LIMITED	Materials	0.175	37,059	###	66.0			0.0
27		MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.185	76,387	###	66.0			0.0
28		ACR	ACRUX LIMITED	Pharmaceuticals	0.175	1,645	###	66.0			0.0
29		MTC	METALSTECH LIMITED	Materials	0.175	31,395	###	66.0			0.0
30		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	66.0			0.0
31		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	27,499	###	66.0			0.0
32		CBE	COBRE LIMITED	Materials	###	42,022	###	66.0			0.0
33		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	###	###	66.0			0.0
34		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	###	###	66.0			0.0
35		DTM	DART MINING NL	Materials	0.185	3,003	###	66.0			0.0
36		XF1	XREF LIMITED	Software & Services	0.155	###	###	66.0			0.0
37		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	0.175	22,561	###	66.0			0.0
38		LCM	LOGICAMMS LIMITED	Capital Goods	###	###	###	66.0			0.0
39		KGL	KGL RESOURCES LIMITED	Materials	###	710	###	66.0			0.0
40		IOD	IODM LIMITED	Software & Services	###	###	###	66.0			0.0
41	< 19 >	RTR	RUMBLE RESOURCES LIMITED	Materials	0.185	###	###	18.7			0.0
42		RXM	REX MINERALS LIMITED	Materials	0.185	194,055	###	18.7			0.0
43		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.185	58,812	###	18.7			0.0
44		RGS	REGENEUS LTD	Pharmaceuticals	0.185	###	###	18.7			0.0
45		PSC	PROSPECT RESOURCES LIMITED	Materials	0.185	###	###	18.7			0.0
46	< 18 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	-2.9	###			0.0
47		LEG	LEGEND MINING LIMITED	Materials	###	317,847	-2.9	###			0.0
48		AZS	AZURE MINERALS LIMITED	Materials	###	76,802	###	17.0			0.0
49	< 17 >	MAT	MATSA RESOURCES LIMITED	Materials	0.155	108,940	-3.1	###			0.0
50		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.155	730,780	-3.1	###			0.0
51		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.155	###	-3.1	###			0.0
52	< 10 >	HMD	HERAMED LIMITED	Health Care Equipment & Services	0.185	###	-5.1	9.1			0.0
53	< 9 >	PTR	PETRATHERM LTD	Materials	###	1,850	###	###			0.0
54	< 8 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	48,192	-5.9	###			0.0
55	< 5	CGO	CPT GLOBAL LIMITED	Software & Services	0.175	###	###	4.5			0.0
56		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.175	67,260	###	4.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 01:32:18 thru 2025-08-16 01:32:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000