_{Currently Mon 24-May-06 04:48:14 PM AEST}

ASX Company Prices for Monday 4th January 2021

100 94 91 86 84 76 71 68 65 64 60 56 28 25 24 22 18 16 14 12 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	###	###	99.5	0.83	###	-28.3
2	< 94 >	DEG	DE GREY MINING LIMITED	Materials	###	6,673,211	###	93.7	1.665	###	-110.5
3	< 91 >	MCR	MINCOR RESOURCES NL	Materials	###	1,470,712	###	90.8			0.0
4	< 86 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	1.26	410,856	###	85.6	0.98	###	-42.0
5		BGL	BELLEVUE GOLD LIMITED	Materials	###	1,986,724	###	85.3	2.055	###	-116.5
6	< 84 >	CLU	CLUEY LTD	Consumer Services	###	114,881	###	###	0.13	###	-11.5
7	< 76 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	6,749	###	75.6	0.93	###	12.6
8	< 71 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	1.24	1,812,880	###	70.9	1.24	###	-8.9
9		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.26	85,052	###	###	1.66	###	21.0
10	< 68 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	1,797,914	1.3	###	1.29	###	###
11	< 65 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	395,591	###	###	2.01	###	###
12		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	###	###	1.74	###	14.1
13	< 64 >	FSA	FSA GROUP LIMITED	Financial Services	###	4,440	0.9	63.8	1.02	###	###
14		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.23	389,551	0.8	63.3	0.745	###	123.0
15		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.26	309,138	###	###	1.2882	###	11.5
16	< 60 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	###	0.785	###	10.5
17		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	1.185	70,792	0.4	59.5			0.0
18		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	126,410	###	###	2.17	###	3.8
19		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.22	18,960	###	59.4			0.0
20		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.225	###	###	###	1.35	###	-6.8
21		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	###	###	###	59.2	0.088	###	-24.7
22		AMX	AEROMETREX LIMITED	Commercial & Professional Services	1.255	76,991	###	59.1	0.415	###	-31.4
23		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.26	509,863	###	###			0.0
24	< 56 >	MLD	MACA LIMITED	Materials	1.21	483,560	###	56.0			0.0
25		OFX	OFX GROUP LIMITED	Financial Services	1.22	###	###	56.0	2.2	###	9.4
26		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	283,037	###	56.0	1.28	###	14.4
27		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	1.25	1,898	###	56.0			0.0
28		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	213,109	###	56.0	1.27	###	23.4
29		LRT	LOWELL RESOURCES FUND	Not Applic	1.25	25,598	###	56.0	1.6537	0.0	0.0
30		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	56.0			0.0
31		CD2	CD PRIVATE EQUITY FUND II	Not Applic	1.25	4,991	###	56.0	1.68	###	-25.0
32		BID	BILL IDENTITY LIMITED	Software & Services	###	###	###	56.0			0.0
33		GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.22	66,785	###	56.0	2.45	###	###
34		DUG	DUG TECHNOLOGY LTD	Software & Services	1.21	###	###	56.0	2.95	###	30.3
35		CUP	COUNT LIMITED	Commercial & Professional Services	###	13,789	###	56.0	0.725	###	###
36		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.21	###	###	56.0	1.925	0.3	###
37	< 28 >	MAU	MAGNETIC RESOURCES NL	Materials	###	###	-0.4	###	1.165	###	-29.3
38		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	102,198	-0.4	27.7			0.0
39		HUM	HUMM GROUP LIMITED	Financial Services	1.125	###	-0.4	###	0.73	###	-56.3
40		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	442,911	-0.5	27.3	1.61	-0.3	###
41	< 25 >	CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	1.26	38,956	-0.8	24.6	1.29		0.0
42		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	1.2	1,585	-0.8	###	0.52	###	###
43		PLT	PLENTI GROUP LIMITED	Financial Services	1.2	58,327	-0.8	###	0.8	###	###
44		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	765,787	-0.8	###	1.085	###	###
45	< 24 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	75,207	-0.9	###	1.07	###	-57.0
46	< 22 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1.225	###	###	###			0.0
47	< 18 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	###	17.4	1.38	0.4	###
48		PX1	PLEXURE GROUP LIMITED	Software & Services	###	###	###	17.4			0.0
49	< 16 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	-2.2	15.1	0.18	###	56.8
50	< 14 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	9,740	###	13.5			0.0
51		PPC	PEET LIMITED	Real Estate Management & Development	###	23,404	-2.5	13.2	1.36	###	10.5
52	< 12 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.21	###	###	12.0	0.665	###	###
53	< 9 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.2	###	###	###	0.985	###	###
54	< 4	BNZ	BENZ MINING CORP	Materials	###	78,086	###	###	0.555	###	-27.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 16:48:14 thru 2024-05-06 16:48:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000