_{Currently Fri 25-Aug-29 01:44:48 AM AEST}

ASX Company Prices for Tuesday 19th January 2021

100 97 95 94 88 87 86 61 16 15 14 7 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ESS	ESSENTIAL METALS LIMITED	Materials	###	1,490,995	26.9	###			0.0
2	< 97 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.155	438,975	###	###			0.0
3		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	70,069	10.3	###			0.0
4		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	51,338	###	96.2			0.0
5		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	21,318	9.7	96.1			0.0
6	< 95 >	SXA	STRATA-X ENERGY LIMITED	Energy	0.145	51,215	###	94.4			0.0
7	< 94 >	KNO	KNOSYS LIMITED	Software & Services	###	###	###	93.9			0.0
8		FFR	FIREFLY RESOURCES LIMITED	Materials	###	192,473	6.5	93.5			0.0
9		MEY	MARENICA ENERGY LTD	Energy	###	60,301	6.5	93.5			0.0
10		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	20,667,104	6.3	###			0.0
11		CG1	CARBONXT GROUP LIMITED	Materials	###	###	6.3	###			0.0
12	< 88 >	JAY	JAYRIDE GROUP LIMITED	Transportation	###	25,278	3.4	87.5			0.0
13	< 87 >	8IH	8I HOLDINGS LTD	Financial Services	0.155	4,257	###	###			0.0
14		SPA	SPACETALK LTD	Software & Services	0.155	169,496	###	###			0.0
15	< 86 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	124,579	3.1	86.0			0.0
16		MEP	MINOTAUR EXPLORATION LTD	Materials	###	206,915	###	85.6			0.0
17	< 61 >	TER	TERRACOM LIMITED	Energy	###	###	###	60.4			0.0
18		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	353,054	###	60.4			0.0
19		TGN	TUNGSTEN MINING NL	Materials	0.155	27,177	###	60.4			0.0
20		PEN	PENINSULA ENERGY LIMITED	Energy	###	586,662	###	60.4			0.0
21		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	###	60.4			0.0
22		LOT	LOTUS RESOURCES LIMITED	Materials	0.145	200,677	###	60.4			0.0
23		LKE	LAKE RESOURCES N.L	Materials	###	8,166,364	###	60.4			0.0
24		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	37,079	###	60.4			0.0
25		KPE	KINA PETROLEUM CORPORATION	Energy	###	164	###	60.4			0.0
26		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	540,183	###	60.4			0.0
27		IOD	IODM LIMITED	Software & Services	0.155	335	###	60.4			0.0
28		ISD	ISENTIA GROUP LIMITED	Software & Services	0.145	29,081	###	60.4			0.0
29		CV1	CV CHECK LTD	Software & Services	###	22,222	###	60.4			0.0
30		IMA	IMAGE RESOURCES NL	Materials	###	146,379	###	60.4			0.0
31		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	147,831	###	60.4			0.0
32		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	60.4			0.0
33		ID8	IDENTITII LIMITED	Software & Services	0.155	###	###	60.4			0.0
34		ICE	ICETANA LIMITED	Software & Services	###	###	###	60.4			0.0
35		HXL	HEXIMA LIMITED	Pharmaceuticals	###	13,613	###	60.4			0.0
36		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	116	###	60.4			0.0
37		HE8	HELIOS ENERGY LTD	Energy	###	51,681	###	60.4			0.0
38		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	50,651	###	60.4			0.0
39		UCM	USCOM LIMITED	Health Care Equipment & Services	###	6,175	###	60.4			0.0
40		AS1	ASARA RESOURCES LIMITED	Materials	0.155	###	###	60.4			0.0
41	< 16 >	SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	###	-2.9	15.1			0.0
42	< 15 >	MOQ	MOQ LIMITED	Software & Services	0.155	15,750	-3.1	14.4			0.0
43		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.155	###	-3.1	14.4			0.0
44		RWD	REWARD MINERALS LTD	Materials	0.155	14,175	-3.1	14.4			0.0
45		DSE	DROPSUITE LIMITED	Software & Services	0.155	###	-3.1	14.4			0.0
46	< 14 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	256,018	-3.2	###			0.0
47		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	96,296	-3.2	###			0.0
48		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	86,134	-3.2	###			0.0
49		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.145	###	###	13.7			0.0
50		BRU	BURU ENERGY LIMITED	Energy	0.145	137,752	###	13.7			0.0
51		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.145	###	###	13.7			0.0
52	< 7 >	WAK	WA KAOLIN LIMITED	Materials	###	113,013	-5.6	6.8			0.0
53		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	###	-5.9	6.3			0.0
54	< 6 >	OPL	OPYL LIMITED	Software & Services	###	18,383	-6.3	5.7			0.0
55		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	0.145	31,100	-6.5	###			0.0
56		KIN	KIN MINING NL	Materials	0.145	24,660	-6.5	###			0.0
57	< 1	MCM	MC MINING LIMITED	Energy	###	27,124	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 01:44:48 thru 2025-08-29 01:44:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000