_{Currently Mon 25-Aug-25 04:10:03 PM AEST}

ASX Company Prices for Friday 12th February 2021

99 98 97 96 91 90 85 84 74 40 31 30 29 21 20 19 18 13 11 9 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	6,431,673	###	###			0.0
2	< 98 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	###	97.0			0.0
3	< 97 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	55,977	8.9	97.0			0.0
4	< 96 >	HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	###	###	###	95.3			0.0
5	< 91 >	STX	STRIKE ENERGY LIMITED	Energy	###	###	3.4	90.2			0.0
6	< 90 >	AOU	AUROCH MINERALS LTD	Materials	###	1,235,134	###	89.9			0.0
7		CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	###	3.2	###			0.0
8		TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	###	###	89.1			0.0
9	< 85 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.29	###	1.8	###			0.0
10	< 84 >	ITG	INTEGA GROUP LIMITED	Capital Goods	###	22,597	###	83.8			0.0
11		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	###			0.0
12		COE	COOPER ENERGY LIMITED	Energy	###	1,459,102	###	###			0.0
13		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.325	316,924	###	83.2			0.0
14		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.325	###	###	83.2			0.0
15	< 74 >	A1M	AIC MINES LIMITED	Materials	###	###	###	73.5			0.0
16		G1A	GALENA MINING LIMITED	Materials	###	86,990	###	73.5			0.0
17		JMS	JUPITER MINES LIMITED	Materials	###	370,856	###	73.5			0.0
18		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	73.5			0.0
19		MRL	MAYUR RESOURCES LIMITED	Materials	###	2,723	###	73.5			0.0
20		MXI	MAXIPARTS LIMITED	Capital Goods	###	496	###	73.5			0.0
21		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	###	73.5			0.0
22		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	33,677	###	73.5			0.0
23		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	36,380	###	73.5			0.0
24		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	97,808	###	73.5			0.0
25		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	73.5			0.0
26		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	6,502	###	73.5			0.0
27		DKM	DUKETON MINING LIMITED	Materials	###	36,191	###	73.5			0.0
28		DEX	DUKE EXPLORATION LIMITED	Materials	###	50,900	###	73.5			0.0
29		DEM	DE.MEM LIMITED	Utilities	###	15,271	###	73.5			0.0
30		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	3,499	###	73.5			0.0
31		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	97,788	###	73.5			0.0
32		LKE	LAKE RESOURCES N.L	Materials	###	###	###	73.5			0.0
33	< 40 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	39.8			0.0
34	< 31 >	SES	SECOS GROUP LTD	Materials	###	###	-1.5	30.9			0.0
35	< 30 >	BSA	BSA LIMITED	Commercial & Professional Services	###	96,630	###	29.9			0.0
36	< 29 >	CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	0.29	###	###	28.5			0.0
37	< 21 >	BCI	BCI MINERALS LIMITED	Materials	###	175,590	-2.9	###			0.0
38	< 20 >	VRX	VRX SILICA LIMITED	Materials	0.325	###	-3.0	###			0.0
39	< 19 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.1	###			0.0
40		XF1	XREF LIMITED	Software & Services	###	5,662	-3.1	###			0.0
41		MRM	MMA OFFSHORE LIMITED	Energy	###	###	-3.1	###			0.0
42		GWR	GWR GROUP LIMITED	Materials	###	###	-3.1	###			0.0
43		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	###	-3.2	18.2			0.0
44		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	129,542	-3.2	###			0.0
45	< 18 >	COD	CODA MINERALS LTD	Materials	###	17,720	-3.3	###			0.0
46	< 13 >	PDN	PALADIN ENERGY LTD	Energy	###	2,229,873	-4.3	12.6			0.0
47	< 11 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	1,402,641	###	10.6			0.0
48		FGR	FIRST GRAPHENE LIMITED	Materials	###	199,356	###	10.6			0.0
49	< 9 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	187,039	###	###			0.0
50	< 6 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	380,701	-6.9	5.6			0.0
51		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.325	103,143	-7.1	###			0.0
52	< 3 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	27,803	###	###			0.0
53	< 2	ARN	ALDORO RESOURCES LIMITED	Materials	###	205,524	###	1.9			0.0
54		IRD	IRON ROAD LIMITED	Materials	###	24,754	-13.0	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 16:10:03 thru 2025-08-25 16:10:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000