_{Currently Sun 24-May-05 12:51:58 AM AEST}

ASX Company Prices for Monday 24th May 2021

100 99 95 94 93 70 18 17 16 15 14 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.125	548,240	33.0	###	0.076	###	-12.5
2	< 99 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	1,076,572	14.3	99.0	0.091	###	###
3		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	98.0	0.285	###	###
4	< 95 >	PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	17,765	###	94.4	0.06	0.0	0.0
5		ANX	ANAX METALS LIMITED	Materials	###	312,358	###	94.4	0.076	###	###
6	< 94 >	FFR	FIREFLY RESOURCES LIMITED	Materials	###	18,795	4.5	93.8			0.0
7		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	###	4.5	93.8	0.135	###	###
8	< 93 >	TFL	TASFOODS LIMITED	Food	###	###	###	92.8	0.042	###	###
9	< 70 >	LEG	LEGEND MINING LIMITED	Materials	###	94,950	###	69.2	0.054	0.0	0.0
10		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.125	5,060	###	69.2			0.0
11		HRZ	HORIZON MINERALS LIMITED	Materials	###	135,400	###	69.2	0.06	0.0	0.0
12		ICE	ICETANA LIMITED	Software & Services	###	###	###	69.2	0.054	###	###
13		ICT	ICOLLEGE LIMITED	Consumer Services	###	35,077	###	69.2			0.0
14		KIN	KIN MINING NL	Materials	###	41,983	###	69.2	0.088	###	###
15		WNR	WINGARA AG LTD	Food	###	1,000	###	69.2	0.06	###	-3.3
16		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	95,796	###	69.2	0.066	###	###
17		MCM	MC MINING LIMITED	Energy	###	###	###	69.2	0.215	###	-3.0
18		PAM	PAN ASIA METALS LIMITED	Materials	0.125	1,945	###	69.2	0.35	###	###
19		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	1,084	###	69.2	0.105	###	###
20		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	69.2	1.565	###	-2.4
21		WJA	WAMEJA LIMITED	Software & Services	###	1,231	###	69.2			0.0
22		MCX	MARINER CORPORATION LIMITED	Financial Services	###	1,551	###	69.2			0.0
23		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.125	158,834	###	69.2	0.24	###	-12.5
24		AQI	ALICANTO MINERALS LIMITED	Materials	0.125	###	###	69.2	0.055	###	-12.5
25		AV1	ADVERITAS LIMITED	Software & Services	###	###	###	69.2	0.07	###	-5.8
26		ENX	ENEGEX LIMITED	Materials	0.125	273,811	###	69.2	0.029	###	-12.5
27		DVN	DEVINE LIMITED	Real Estate	###	1,458	###	69.2	0.25	0.0	-2.9
28		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	27,840	###	69.2	1.55	###	2.4
29		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	89,171	###	69.2	0.082	###	-11.5
30		AER	AEERIS LTD	Media & Entertainment	0.125	562	###	69.2	0.12	###	-12.5
31		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	69.2	0.041	###	###
32		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	18,001	###	69.2	0.054	###	-2.2
33	< 18 >	TMG	TRIGG MINERALS LIMITED	Materials	###	33,664	###	17.1	0.023	###	###
34		TGN	TUNGSTEN MINING NL	Materials	###	20,340	###	17.1	0.115	0.0	0.0
35		SKF	SKYFII LTD	Software & Services	###	37,370	###	17.1			0.0
36		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	5,392	###	17.1	0.1849	###	###
37		GBZ	GBM RESOURCES LIMITED	Materials	###	89,173	###	17.1	0.032	###	###
38	< 17 >	SPA	SPACETALK LTD	Software & Services	0.125	29,002	-3.8	16.1	0.0402	0.0	0.0
39		HE8	HELIOS ENERGY LTD	Energy	0.125	162,567	-3.8	16.1	0.085	0.0	0.0
40		VN8	VONEX LIMITED	Telecommunication Services	0.125	20,700	-3.8	16.1	0.035	###	-12.5
41	< 16 >	TER	TERRACOM LIMITED	Energy	###	9,283	###	###	0.655	###	0.9
42		BEM	BLACKEARTH MINERALS NL	Materials	###	98,874	###	###			0.0
43		CV1	CV CHECK LTD	Software & Services	###	12,047	###	###			0.0
44	< 15 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	3,874	###	###	0.09	###	11.5
45		MEP	MINOTAUR EXPLORATION LTD	Materials	###	85,328	###	###			0.0
46		BYE	BYRON ENERGY LIMITED	Energy	###	12,990	###	###	0.12	###	5.8
47	< 14 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	87,712	-4.3	13.6	0.042	###	###
48		TTM	TITAN MINERALS LIMITED	Materials	###	169,919	-4.3	13.6	0.076	0.0	0.0
49	< 6 >	PVW	PVW RESOURCES LIMITED	Materials	###	13,574	-7.1	###	0.095	###	###
50	< 5 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.125	###	###	###	0.51	###	###
51		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.125	3,127	###	###	0.39	###	###
52		VMY	VIMY RESOURCES LIMITED	Energy	0.125	887,788	###	###			0.0
53		PHL	PROPELL HOLDINGS LIMITED	Financial Services	0.125	###	###	###	0.039	###	###
54		RWD	REWARD MINERALS LTD	Materials	###	12,826	###	###	0.1015	###	-1.2
55		TZL	TZ LIMITED	Technology Hardware & Equipment	###	347,449	###	###	0.036	###	###
56	< 4 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	3.7			0.0
57		ABX	ABX GROUP LIMITED	Materials	###	###	###	3.7	0.115	###	###
58	< 3	PEC	PERPETUAL RESOURCES LIMITED	Materials	0.125	306,829	###	2.1	0.037	###	-12.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 00:51:58 thru 2024-05-05 00:51:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000