_{Currently Thu 25-Aug-28 01:28:27 AM AEST}

ASX Company Prices for Thursday 6th January 2022

99 98 96 91 83 40 39 38 37 22 20 19 18 12 9 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NIM	NIMY RESOURCES LIMITED	Materials	0.28	###	###	###			0.0
2	< 98 >	NYR	NYRADA INC	Pharmaceuticals	0.26	###	6.1	97.5			0.0
3	< 96 >	BKT	BLACK ROCK MINING LIMITED	Materials	0.245	354,949	4.3	95.4			0.0
4		SIV	SIV CAPITAL LIMITED	Capital Goods	0.25	16,922	###	95.3			0.0
5	< 91 >	SMX	STRATA MINERALS LIMITED	Materials	0.25	2,970	2.0	###			0.0
6		BCA	BLACK CANYON LIMITED	Materials	0.255	17,913	###	90.8			0.0
7		EME	ENERGY METALS LTD	Energy	0.26	10,087	###	90.7			0.0
8		BKY	BERKELEY ENERGIA LIMITED	Energy	###	90,817	1.9	###			0.0
9		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.275	233,259	1.9	90.4			0.0
10	< 83 >	SSH	SSH GROUP LTD	Energy	0.25	45,169	###	82.6			0.0
11		E79	E79 GOLD MINES LIMITED	Materials	0.245	###	###	82.6			0.0
12		RCL	READCLOUD LIMITED	Software & Services	0.255	###	###	82.6			0.0
13		PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	###	###	###	82.6			0.0
14		TMB	TAMBOURAH METALS LTD	Materials	0.25	20,846	###	82.6			0.0
15		TVL	TOUCH VENTURES LIMITED	Financial Services	0.28	46,422	###	82.6			0.0
16		K2F	K2FLY LIMITED	Software & Services	0.28	22,919	###	82.6			0.0
17		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	0.255	8,548	###	82.6			0.0
18		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.285	225,172	###	82.6			0.0
19		FEX	FENIX RESOURCES LTD	Materials	0.285	###	###	82.6			0.0
20		WWG	WISEWAY GROUP LIMITED	Transportation	0.28	1,308	###	82.6			0.0
21		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.27	###	###	82.6			0.0
22		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.27	256,489	###	82.6			0.0
23		BSA	BSA LIMITED	Commercial & Professional Services	0.2425	11,204	###	82.6			0.0
24		DXB	DIMERIX LIMITED	Pharmaceuticals	0.26	###	###	82.6			0.0
25		CAG	CAPE RANGE LTD	Software & Services	0.25	2,948	###	82.6			0.0
26	< 40 >	E2M	E2 METALS LIMITED	Materials	0.285	7,934	-1.7	39.8			0.0
27		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.285	63,058	-1.7	39.8			0.0
28		SES	SECOS GROUP LTD	Materials	0.285	15,747	-1.7	39.8			0.0
29		PF1	PATHFINDER RESOURCES LTD	Materials	0.285	31,360	-1.7	39.8			0.0
30		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.28	21,365	-1.8	###			0.0
31		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	0.28	8,475	-1.8	###			0.0
32	< 39 >	GRE	GREENTECH METALS LIMITED	Materials	0.275	###	-1.8	38.9			0.0
33		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	387,050	-1.9	###			0.0
34		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	39,855	-1.9	###			0.0
35	< 38 >	FRM	FARM PRIDE FOODS LIMITED	Food	0.26	11,944	-1.9	38.0			0.0
36		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.26	19,004	-1.9	38.0			0.0
37		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	0.255	###	-1.9	37.4			0.0
38		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.255	207,428	-1.9	37.4			0.0
39		G1A	GALENA MINING LIMITED	Materials	0.25	576,211	###	###			0.0
40		G50	G50 CORP LIMITED	Materials	0.25	113,787	###	###			0.0
41	< 37 >	BMO	BASTION MINERALS LIMITED	Materials	0.245	12,409	###	36.5			0.0
42		BID	BILL IDENTITY LIMITED	Software & Services	0.245	21,228	###	36.5			0.0
43	< 22 >	BRB	BREAKER RESOURCES NL	Materials	0.28	###	-3.4	21.8			0.0
44		RED	RED 5 LIMITED	Materials	0.275	###	###	###			0.0
45	< 20 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.26	1,291,706	###	###			0.0
46		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.26	109,134	###	###			0.0
47		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.255	105,498	-3.8	19.2			0.0
48	< 19 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	0.25	19,023	-3.8	18.6			0.0
49	< 18 >	WKT	WALKABOUT RESOURCES LTD	Materials	0.245	158,927	-3.9	###			0.0
50	< 12 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.285	74,217	###	11.5			0.0
51	< 9 >	WIN	WIN METALS LTD	Materials	0.25	306,796	###	###			0.0
52	< 6 >	SNG	SIREN GOLD LIMITED	Materials	0.28	###	###	5.9			0.0
53		ADO	ANTEOTECH LTD	Pharmaceuticals	0.275	###	-6.8	###			0.0
54		SPT	SPLITIT PAYMENTS LTD	Financial Services	0.27	1,166,952	###	5.2			0.0
55	< 5 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.25	134,366	###	###			0.0
56	< 3	STA	STRANDLINE RESOURCES LIMITED	Materials	###	681,685	-8.6	2.7			0.0
57		CPM	COOPER METALS LIMITED	Materials	0.25	139,085	###	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 01:28:27 thru 2025-08-28 01:28:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000