_{Currently Wed 25-Sep-24 10:01:39 PM AEST}

ASX Company Prices for Thursday 6th January 2022

99 98 95 93 91 90 88 83 52 51 50 42 41 40 39 38 27 24 23 21 20 17 16 14 11 10 9 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PGD	PEREGRINE GOLD LTD	Materials	0.585	78,254	###	98.7			0.0
2	< 98 >	A8G	AUSTRALASIAN METALS LIMITED	Materials	0.56	###	###	97.0			0.0
3	< 95 >	PFT	PURE FOODS TASMANIA LIMITED	Food	0.56	###	###	###			0.0
4	< 93 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.575	27,733	2.7	92.7			0.0
5		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	6,630	###	92.1			0.0
6	< 91 >	SRG	SRG GLOBAL LIMITED	Capital Goods	0.5	55,419	2.0	###			0.0
7		DUG	DUG TECHNOLOGY LTD	Software & Services	0.56	26,826	###	90.2			0.0
8	< 90 >	BWF	BLACKWALL LIMITED	Financial Services	###	3,422	###	###			0.0
9		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	9,945	###	###			0.0
10	< 88 >	UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	###	1.0	###			0.0
11		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.525	###	###	###			0.0
12	< 83 >	TRP	TISSUE REPAIR LTD	Pharmaceuticals	0.57	100	###	82.6			0.0
13		MBH	MAGGIE BEER HOLDINGS LTD	Food	0.55	4,116	###	82.6			0.0
14		KGL	KGL RESOURCES LIMITED	Materials	###	8,564	###	82.6			0.0
15		EMN	EURO MANGANESE INC	Materials	0.55	###	###	82.6			0.0
16		ELT	ELEMENTOS LIMITED	Materials	0.575	62,592	###	82.6			0.0
17		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	82.6			0.0
18		ATA	ATTURRA LIMITED	Software & Services	0.585	###	###	82.6			0.0
19		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	###	###	82.6			0.0
20	< 52 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	2,052,008	###	51.4			0.0
21	< 51 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.545	###	###	50.5			0.0
22		SVY	STAVELY MINERALS LIMITED	Materials	0.53	41,252	###	###			0.0
23	< 50 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.52	9,091	-1.0	###			0.0
24		EL8	ELEVATE URANIUM LTD	Energy	0.5	820,828	###	49.5			0.0
25		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	90,367	###	###			0.0
26		LSX	LION SELECTION GROUP LIMITED	Not Applic	###	###	###	###			0.0
27	< 42 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	12,150	###	41.4			0.0
28	< 41 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	0.59	###	###	###			0.0
29		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.58	171,004	###	40.1			0.0
30	< 40 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	0.56	###	-1.8	###			0.0
31	< 39 >	PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	0.525	899,953	###	38.2			0.0
32	< 38 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	###	###	37.7			0.0
33		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.51	###	-1.9	37.4			0.0
34	< 27 >	PAM	PAN ASIA METALS LIMITED	Materials	0.52	172,772	###	26.9			0.0
35		EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	###	###	-2.9	26.1			0.0
36		MLX	METALS X LIMITED	Materials	0.5	###	###	26.0			0.0
37		BMM	BALKAN MINING AND MINERALS LIMITED	Materials	0.5	14,269	###	26.0			0.0
38	< 24 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	-3.2	###			0.0
39		CXO	CORE LITHIUM LTD	Materials	###	8,748,473	-3.2	###			0.0
40		A1M	AIC MINES LIMITED	Materials	###	88,292	-3.3	###			0.0
41	< 23 >	REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.57	109,441	###	###			0.0
42	< 21 >	SVM	SOVEREIGN METALS LIMITED	Materials	0.53	###	###	20.1			0.0
43	< 20 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.52	###	###	###			0.0
44		PNC	PIONEER CREDIT LIMITED	Financial Services	0.51	###	-3.8	19.2			0.0
45	< 17 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.57	###	###	16.1			0.0
46	< 16 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	###	933,923	###	15.9			0.0
47	< 14 >	TUL	TULLA RESOURCES PLC	Materials	0.52	205,682	-4.6	13.5			0.0
48	< 11 >	A4N	ALPHA HPA LIMITED	Materials	0.56	###	-5.1	10.9			0.0
49	< 10 >	TIE	TIETTO MINERALS LIMITED	Materials	0.51	935,986	-5.6	9.1			0.0
50	< 9 >	GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	0.59	273,766	###	###			0.0
51		MI6	MINERALS 260 LIMITED	Materials	0.56	232,672	-5.9	###			0.0
52	< 8 >	GFN	GEFEN INTERNATIONAL A.I. LTD	Software & Services	0.55	9,163	-6.0	7.5			0.0
53		5GG	PENTANET LIMITED	Telecommunication Services	0.53	###	###	###			0.0
54	< 7 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.585	37,428	###	6.3			0.0
55		SDV	SCIDEV LTD	Materials	0.57	###	-6.6	6.1			0.0
56	< 5	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.555	86,276	###	4.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 22:01:39 thru 2025-09-24 22:01:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000