_{Currently Sat 25-Aug-23 12:26:39 PM AEST}

ASX Company Prices for Tuesday 14th June 2022

100 93 92 91 85 76 47 46 37 36 35 34 28 27 25 20 19 13 12 11 9 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IR1	IRIS METALS LIMITED	Materials	0.28	###	###	99.5			0.0
2	< 93 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.25	165,987	###	92.6			0.0
3	< 92 >	DNK	DANAKALI LIMITED	Materials	0.27	###	3.8	###			0.0
4	< 91 >	VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	0.28	3,355	###	###			0.0
5	< 85 >	RSG	RESOLUTE MINING LIMITED	Materials	0.25	2,709,747	2.0	84.7			0.0
6		ARR	AMERICAN RARE EARTHS LIMITED	Materials	0.26	884,917	###	###			0.0
7		BSE	BASE RESOURCES LIMITED	Materials	0.26	357,334	###	###			0.0
8		BVR	BELLAVISTA RESOURCES LTD	Materials	0.26	58,126	###	###			0.0
9	< 76 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.28	980	###	75.0			0.0
10		MMG	MONGER GOLD LTD	Materials	0.25	34,922	###	75.0			0.0
11		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.27	###	###	75.0			0.0
12		PO3	PURIFLOH LIMITED	Utilities	0.275	10,616	###	75.0			0.0
13		HNG	HANCOCK & GORE LTD	Capital Goods	###	11,711	###	75.0			0.0
14		FLN	FREELANCER LIMITED	Commercial & Professional Services	0.27	31,078	###	75.0			0.0
15		FFX	FIREFINCH LIMITED	Materials	0.25	5,846,172	###	75.0			0.0
16		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	0.28	2,520	###	75.0			0.0
17		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.245	###	###	75.0			0.0
18	< 47 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	0.275	338,399	-1.8	47.0			0.0
19		AQN	AQUIRIAN LIMITED	Commercial & Professional Services	0.275	26,681	-1.8	47.0			0.0
20		HAV	HAVILAH RESOURCES LIMITED	Materials	0.275	###	-1.8	47.0			0.0
21		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	0.275	46,498	-1.8	47.0			0.0
22		STX	STRIKE ENERGY LIMITED	Energy	0.275	1,767,124	-1.8	47.0			0.0
23		RXL	ROX RESOURCES LIMITED	Materials	0.275	96,993	-1.8	47.0			0.0
24		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.27	7,870	###	46.5			0.0
25		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	867,427	-1.9	###			0.0
26		NUC	NUCHEV LIMITED	Food	###	###	-1.9	###			0.0
27	< 46 >	KTG	K-TIG LIMITED	Capital Goods	0.255	32,389	-1.9	###			0.0
28		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.25	51,024	###	###			0.0
29		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.245	###	###	45.2			0.0
30	< 37 >	IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.28	###	-3.4	37.0			0.0
31		AS2	ASKARI METALS LIMITED	Materials	0.28	252,051	-3.4	37.0			0.0
32		OEQ	ORION EQUITIES LIMITED	Financial Services	0.27	1,650	-3.6	36.2			0.0
33	< 36 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	0.26	95,091	###	35.2			0.0
34		AZS	AZURE MINERALS LIMITED	Materials	0.26	###	###	35.2			0.0
35	< 35 >	AHK	ARK MINES LIMITED	Materials	0.255	9,661	-3.8	###			0.0
36		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.255	778,533	-3.8	###			0.0
37		FAL	FALCON METALS LTD	Materials	0.25	245,799	-3.8	34.5			0.0
38	< 34 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.245	165,508	-3.9	###			0.0
39	< 28 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.27	###	###	27.0			0.0
40		5GG	PENTANET LIMITED	Telecommunication Services	0.27	163,749	###	27.0			0.0
41	< 27 >	SNG	SIREN GOLD LIMITED	Materials	###	212,087	-5.4	26.3			0.0
42	< 25 >	LVH	LIVEHIRE LIMITED	Software & Services	0.255	###	-5.6	25.0			0.0
43		TRP	TISSUE REPAIR LTD	Pharmaceuticals	0.25	24,994	###	24.8			0.0
44	< 20 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.27	39,977	###	19.2			0.0
45	< 19 >	DKM	DUKETON MINING LIMITED	Materials	0.26	19,990	-7.1	18.3			0.0
46		SCL	SCHROLE GROUP LTD	Software & Services	0.26	9,604	-7.1	18.3			0.0
47		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	0.26	109,123	-7.1	18.3			0.0
48	< 13 >	MIO	MACARTHUR MINERALS LIMITED	Materials	0.26	26,271	-8.8	###			0.0
49	< 12 >	BCA	BLACK CANYON LIMITED	Materials	0.25	27,959	###	11.8			0.0
50	< 11 >	RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	0.27	38,724	###	10.3			0.0
51		WIN	WIN METALS LTD	Materials	0.27	219,793	###	10.3			0.0
52	< 9 >	NNL	NORDIC NICKEL LIMITED	Materials	0.26	209,268	-10.3	9.0			0.0
53		CPO	CULPEO MINERALS LIMITED	Materials	0.26	758,918	-10.3	9.0			0.0
54		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.255	162,610	-10.5	8.5			0.0
55		KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.25	###	###	8.1			0.0
56	< 7 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	###			0.0
57	< 6	EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	0.28	36,868	###	5.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 12:26:39 thru 2025-08-23 12:26:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000