_{Currently Tue 25-Jun-10 09:03:16 PM AEST}

ASX Company Prices for Wednesday 5th October 2022

99 98 95 85 84 63 19 18 9 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	REC	RECHARGE METALS LIMITED	Materials	0.185	18,278	12.1	98.5			0.0
2		MHK	METAL HAWK LIMITED	Materials	0.185	1,720	12.1	98.5			0.0
3	< 98 >	REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.175	###	9.4	97.3			0.0
4	< 95 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	69,834	5.9	94.5			0.0
5		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	10,175	5.9	94.5			0.0
6		FRB	FIREBIRD METALS LIMITED	Materials	###	###	5.9	94.5			0.0
7	< 85 >	RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	0.175	8,677	2.9	###			0.0
8		NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.185	171,993	2.8	84.3			0.0
9	< 84 >	KNG	KINGSLAND MINERALS LTD	Materials	###	6,319	###	83.7			0.0
10		ERW	ERRAWARRA RESOURCES LTD	Materials	###	###	###	83.7			0.0
11		OPY	OPENPAY GROUP LTD	Financial Services	###	30,918	###	###			0.0
12	< 63 >	1VG	VICTORY GOLDFIELDS LIMITED	Materials	0.175	21,751	###	62.6			0.0
13		NOU	NOUMI LIMITED	Food	###	###	###	62.6			0.0
14		NXM	NEXUS MINERALS LIMITED	Materials	###	77,339	###	62.6			0.0
15		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	###	###	62.6			0.0
16		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.175	230,407	###	62.6			0.0
17		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	###	62.6			0.0
18		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	50,658	###	62.6			0.0
19		PNT	PANTHER METALS LTD	Materials	###	###	###	62.6			0.0
20		SIV	SIV CAPITAL LIMITED	Capital Goods	0.175	525	###	62.6			0.0
21		SUM	SUMMIT MINERALS LIMITED	Materials	###	###	###	62.6			0.0
22		SVL	SILVER MINES LIMITED	Materials	0.185	399,504	###	62.6			0.0
23		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	###	###	62.6			0.0
24		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	62.6			0.0
25		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.175	27,229	###	62.6			0.0
26		G1A	GALENA MINING LIMITED	Materials	0.175	9,805	###	62.6			0.0
27		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.175	7,551	###	62.6			0.0
28		BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	###	###	62.6			0.0
29		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.185	7,280	###	62.6			0.0
30		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.185	40,023	###	62.6			0.0
31		CUS	COPPER SEARCH LIMITED	Materials	###	###	###	62.6			0.0
32		K2F	K2FLY LIMITED	Software & Services	###	###	###	62.6			0.0
33		JMS	JUPITER MINES LIMITED	Materials	###	309,895	###	62.6			0.0
34		DSE	DROPSUITE LIMITED	Software & Services	###	###	###	62.6			0.0
35		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	19,681	###	62.6			0.0
36		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	975	###	62.6			0.0
37		HRE	HEAVY RARE EARTHS LIMITED	Class Pend	###	18,067	###	62.6			0.0
38	< 19 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	###	19.0			0.0
39		RNU	RENASCOR RESOURCES LIMITED	Materials	###	1,673,757	###	19.0			0.0
40		G6M	GROUP 6 METALS LIMITED	Materials	###	25,718	###	19.0			0.0
41		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	2,503	###	18.4			0.0
42		IMU	IMUGENE LIMITED	Pharmaceuticals	###	3,005,911	###	18.4			0.0
43		MGA	METALSGROVE MINING LTD	Materials	0.185	###	###	18.1			0.0
44		OD6	OD6 METALS LIMITED	Materials	0.185	49,965	###	18.1			0.0
45		MM1	MIDAS MINERALS LTD	Materials	0.185	2,932	###	18.1			0.0
46	< 18 >	PNR	PANTORO LIMITED	Materials	###	###	###	###			0.0
47		KAU	KAISER REEF LIMITED	Materials	###	34,121	###	###			0.0
48		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	91,198	###	###			0.0
49		NHE	NOBLE HELIUM LIMITED	Energy	0.175	7,257	-2.8	###			0.0
50	< 9 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.185	682,383	-5.1	8.6			0.0
51		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	###	###	8.5			0.0
52		RED	RED 5 LIMITED	Materials	###	2,919,916	###	8.5			0.0
53	< 4 >	OCT	OCTAVA MINERALS LIMITED	Materials	0.175	22,880	###	3.6			0.0
54	< 2	BSN	BASIN ENERGY LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 21:03:16 thru 2025-06-10 21:03:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000