_{Currently Sun 24-Jun-16 05:29:15 PM AEST}

ASX Company Prices for Thursday 6th October 2022

95 92 90 88 87 84 83 82 80 79 77 76 75 74 73 70 69 66 65 62 28 26 25 22 19 18 17 15 14 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CGS	COGSTATE LTD	Health Care Equipment & Services	2.27	###	###	95.0	1.87	###	45.4
2		SMR	STANMORE RESOURCES LIMITED	Materials	###	3,664,367	7.7	94.7	4.22	0.8	3.0
3	< 92 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	###	5.3	91.3	1.805	###	16.7
4	< 90 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	###	###	###	89.2	1.91	###	-118.5
5	< 88 >	WTN	WINTON LAND LIMITED	Real Estate Management & Development	###	###	###	88.0	2.54	###	###
6	< 87 >	ASB	AUSTAL LIMITED	Capital Goods	2.4	2,252,021	3.4	86.1	2.84	###	120.0
7	< 84 >	MXI	MAXIPARTS LIMITED	Capital Goods	2.24	397,844	2.8	83.2	3.07	###	###
8	< 83 >	RPL	REGAL PARTNERS LIMITED	Financial Services	###	###	###	###	3.27	###	###
9	< 82 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.44	35,268	2.5	81.9			0.0
10	< 80 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	2.1	###	1.515	###	-23.8
11	< 79 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.58	3,074,294	2.0	###			0.0
12	< 77 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	###	1,239,121	1.7	###	2.79	###	29.5
13		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	###	1.7	###	2.59	0.3	9.4
14	< 76 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.48	###	###	75.7	2.79	###	###
15		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.59	###	###	###	2.51	0.3	###
16	< 75 >	BOE	BOSS ENERGY LTD	Energy	###	###	###	###	6.115	0.2	13.5
17	< 74 >	29M	29METALS LIMITED	Materials	###	1,189,006	###	73.5			0.0
18	< 73 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	2.45	###	1.2	###			0.0
19		NWH	NRW HOLDINGS LIMITED	Capital Goods	2.46	1,904,288	###	72.5	3.12	0.2	###
20		ING	INGHAMS GROUP LIMITED	Food	2.51	1,381,158	###	###	4.51	0.3	8.7
21	< 70 >	IGL	IVE GROUP LIMITED	Media & Entertainment	2.26	156,396	###	69.8	2.52	###	###
22		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.47	6,392,220	###	69.2			0.0
23	< 69 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	2.58	###	0.8	###	1.1279	-0.8	###
24	< 66 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	2.25	###	0.4	65.7	4.8	###	25.0
25		VUK	VIRGIN MONEY UK PLC	Banks	2.26	###	0.4	###	4.185	###	6.6
26		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.42	###	###	65.1	3.2	0.2	###
27		QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	0.4	65.1	3.72	###	26.0
28	< 65 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	23,303,109	0.4	###	3.42	###	###
29		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	30,386	0.4	###	3.77	0.0	0.0
30	< 62 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.2	22,031	###	62.0	3.03	###	22.0
31		BLY	BOART LONGYEAR GROUP LTD	Materials	2.2	31	###	62.0			0.0
32		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2.51	###	###	62.0	2.22	0.2	###
33		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.45	347,280	###	62.0	2.2	###	245.0
34		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.46	###	###	62.0	3.7	0.8	3.2
35		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	66,446	###	62.0	2.17	###	12.9
36		OFX	OFX GROUP LIMITED	Financial Services	###	###	###	62.0	2.2	###	22.3
37		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.2	###	###	62.0	3.13	###	###
38		KSM	KINGSTREAM STEEL		2.29	520	###	62.0	2.63		0.0
39	< 28 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	2.27	###	###	27.8			0.0
40		LRK	LARK DISTILLING CO. LTD	Food	2.2	###	-0.5	###	1.8	###	-31.4
41	< 26 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	2.52	676,837	-0.8	25.0	3.1	###	-42.0
42	< 25 >	GNE	GENESIS ENERGY LIMITED	Utilities	2.45	###	###	###	2.59	###	30.6
43		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	2.41	1,331,457	-0.8	24.6			0.0
44		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	###	###	24.4	2.94	###	23.8
45	< 22 >	JRL	JINDALEE RESOURCES LIMITED	Materials	2.26	16,444	###	###			0.0
46	< 19 >	VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	9,025,763	-1.8	18.8	3.99	0.2	12.2
47	< 18 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	125,090	-2.1	###	2.8	0.5	4.8
48	< 17 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	2.2	20,070	-2.2	###	1.9	###	4.4
49	< 15 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	2.21	321,926	-2.6	###	3.93	0.3	###
50	< 14 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	96,221	###	13.3	2.3	###	###
51	< 11 >	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	###	-3.7	###	2.68	###	###
52	< 9	RLT	RENERGEN LIMITED	Energy	2.45	29,396	###	8.7	1.85	###	###
53		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	###	-4.5	8.1	2.84	###	115.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 17:29:15 thru 2024-06-16 17:29:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000