_{Currently Tue 25-Aug-26 02:05:56 PM AEST}

ASX Company Prices for Wednesday 16th November 2022

99 98 97 96 94 93 87 86 72 31 30 23 22 21 13 12 11 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	STN	SATURN METALS LIMITED	Materials	0.23	###	###	98.8			0.0
2	< 98 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.225	1,938,149	9.8	###			0.0
3	< 97 >	RXM	REX MINERALS LIMITED	Materials	0.21	###	###	###			0.0
4		BIM	BINDI METALS LIMITED	Materials	0.21	###	###	###			0.0
5	< 96 >	ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	0.22	###	###	###			0.0
6	< 94 >	1VG	VICTORY GOLDFIELDS LIMITED	Materials	###	753,403	4.9	###			0.0
7	< 93 >	CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.22	###	###	###			0.0
8		ICT	ICOLLEGE LIMITED	Consumer Services	0.24	###	4.3	92.5			0.0
9	< 87 >	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.22	116,556	2.3	###			0.0
10		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.22	145,932	2.3	###			0.0
11	< 86 >	GEN	GENMIN LIMITED	Materials	###	###	2.2	85.8			0.0
12		LOT	LOTUS RESOURCES LIMITED	Materials	###	###	2.2	85.8			0.0
13		MHK	METAL HAWK LIMITED	Materials	0.24	27,652	2.1	85.6			0.0
14		ERW	ERRAWARRA RESOURCES LTD	Materials	0.24	1,583	2.1	85.6			0.0
15	< 72 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.22	12,762	###	71.8			0.0
16		LIN	LINDIAN RESOURCES LIMITED	Materials	0.21	197,897	###	71.8			0.0
17		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	###	###	71.8			0.0
18		SWF	SELFWEALTH LIMITED	Financial Services	0.21	###	###	71.8			0.0
19		SYA	SAYONA MINING LIMITED	Materials	###	17,705,141	###	71.8			0.0
20		FRB	FIREBIRD METALS LIMITED	Materials	###	19,584	###	71.8			0.0
21		TBN	TAMBORAN RESOURCES CORPORATION	Energy	0.23	58,111	###	71.8			0.0
22		FEX	FENIX RESOURCES LTD	Materials	0.24	129,973	###	71.8			0.0
23		1AE	AURORA ENERGY METALS LIMITED	Materials	###	6,557	###	71.8			0.0
24		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.23	14,377	###	71.8			0.0
25		CVV	CARAVEL MINERALS LIMITED	Materials	0.22	92,665	###	71.8			0.0
26		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	0.23	###	###	71.8			0.0
27		BCI	BCI MINERALS LIMITED	Materials	0.23	123,588	###	71.8			0.0
28		A8G	AUSTRALASIAN METALS LIMITED	Materials	0.24	806	###	71.8			0.0
29		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.21	2,916	###	71.8			0.0
30		DME	DOME GOLD MINES LIMITED	Materials	###	###	###	71.8			0.0
31		DSE	DROPSUITE LIMITED	Software & Services	0.21	305,312	###	71.8			0.0
32		ENA	ENSURANCE LTD	Insurance	0.225	1,198	###	71.8			0.0
33	< 31 >	TEE	TOP END ENERGY LIMITED	Energy	0.2225	3,033	###	###			0.0
34	< 30 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.2125	3,957	###	29.9			0.0
35	< 23 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.24	###	-2.0	###			0.0
36		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	-2.1	22.5			0.0
37		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	3,040	-2.1	22.5			0.0
38		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.23	###	-2.1	22.1			0.0
39	< 22 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.225	89,013	-2.2	21.8			0.0
40		OPY	OPENPAY GROUP LTD	Financial Services	###	###	-2.3	###			0.0
41		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	36,946	-2.3	###			0.0
42	< 21 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.21	45,774	-2.3	###			0.0
43		MBH	MAGGIE BEER HOLDINGS LTD	Food	0.21	###	-2.3	###			0.0
44	< 13 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.24	5,888	###	12.6			0.0
45		BSE	BASE RESOURCES LIMITED	Materials	###	607,475	-4.1	12.1			0.0
46	< 12 >	PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	0.23	107,310	###	11.8			0.0
47		QML	QMINES LIMITED	Materials	0.225	93,590	-4.3	11.2			0.0
48		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.225	21,540	-4.3	11.2			0.0
49		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.225	37,953	-4.3	11.2			0.0
50	< 11 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	0.21	22,574	-4.5	###			0.0
51		WGO	WARREGO ENERGY LIMITED	Energy	0.21	607,975	-4.5	###			0.0
52	< 8 >	ASN	ANSON RESOURCES LIMITED	Materials	0.24	1,321,018	-5.9	###			0.0
53	< 7 >	FAL	FALCON METALS LTD	Materials	0.22	50,534	-6.4	6.3			0.0
54	< 5 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	###	-7.8	4.1			0.0
55	< 4	WC1	WEST COBAR METALS LIMITED	Materials	0.23	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 14:05:56 thru 2025-08-26 14:05:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000