_{Currently Sun 25-Aug-24 04:03:15 AM AEST}

ASX Company Prices for Wednesday 7th December 2022

100 99 91 89 85 84 83 82 80 79 77 76 74 41 40 38 35 32 29 28 17 16 15 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	1.2	17,896	###	99.8			0.0
2	< 99 >	PMT	PATRIOT BATTERY METALS INC	Materials	1.275	5,654,637	###	98.4			0.0
3	< 91 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	1.24	39,663	###	###			0.0
4	< 89 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	16,492	###	89.0			0.0
5	< 85 >	DEG	DE GREY MINING LIMITED	Materials	1.255	3,832,382	###	84.5			0.0
6		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	3,986,802	###	###			0.0
7	< 84 >	A2B	A2B AUSTRALIA LIMITED	Transportation	1.085	###	###	83.2			0.0
8		E25	ELEMENT 25 LIMITED	Materials	###	###	###	83.2			0.0
9	< 83 >	VVA	VIVA LEISURE LIMITED	Consumer Services	###	10,724	###	82.4			0.0
10	< 82 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.1125	195,508	###	###			0.0
11	< 80 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	79.4			0.0
12		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.175	848,337	0.9	79.3			0.0
13	< 79 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	1.28	549,398	0.8	79.0			0.0
14		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	###	0.8	###			0.0
15	< 77 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.125	121,739	0.4	###			0.0
16		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.4	###			0.0
17	< 76 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	1.21	69,994	###	###			0.0
18	< 74 >	PRN	PERENTI LIMITED	Materials	###	1,153,300	###	73.2			0.0
19		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.21	###	###	73.2			0.0
20		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	###	###	73.2			0.0
21		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	5,027	###	73.2			0.0
22		STG	STRAKER LIMITED	Media & Entertainment	1.2	###	###	73.2			0.0
23		NZM	NZME LIMITED	Media & Entertainment	###	###	###	73.2			0.0
24		LRT	LOWELL RESOURCES FUND	Not Applic	1.2	###	###	73.2			0.0
25		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	135,507	###	73.2			0.0
26		RYD	RYDER CAPITAL LIMITED	Not Applic	###	19,823	###	73.2			0.0
27		EMR	EMERALD RESOURCES NL	Materials	###	205,337	###	73.2			0.0
28		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	73.2			0.0
29		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	2,613	###	73.2			0.0
30		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	1.2	###	###	73.2			0.0
31		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	69,020	###	73.2			0.0
32		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	64,363	###	73.2			0.0
33		USQ	US STUDENT HOUSING REIT	Equity Real Estate Investment Trusts (REITs	###	19	###	73.2			0.0
34		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	###	###	73.2			0.0
35	< 41 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.1025	###	-0.2	###			0.0
36	< 40 >	LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	605,112	-0.4	###			0.0
37		SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.29	7,065,574	-0.4	39.3			0.0
38		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	234,986	-0.4	39.1			0.0
39		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	118,548	###	###			0.0
40	< 38 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.1625	###	-0.6	37.5			0.0
41		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.1325	18,429	-0.7	###			0.0
42	< 35 >	CLV	CLOVER CORPORATION LIMITED	Materials	1.22	###	###	35.0			0.0
43	< 32 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	1.155	12,488	-1.3	###			0.0
44		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	29,239	-1.3	###			0.0
45	< 29 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.23	112,754	###	###			0.0
46	< 28 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	27.3			0.0
47	< 17 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	###	###	16.8			0.0
48		TUA	TUAS LIMITED	Telecommunication Services	1.25	595,616	###	16.3			0.0
49	< 16 >	ICT	ICOLLEGE LIMITED	Consumer Services	1.21	267,749	###	15.9			0.0
50		GMD	GENESIS MINERALS LIMITED	Materials	###	712,448	###	15.2			0.0
51	< 15 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	###	948	###	###			0.0
52		IFM	INFOMEDIA LTD	Software & Services	1.085	731,112	-3.6	14.2			0.0
53	< 8	PPC	PEET LIMITED	Real Estate Management & Development	###	22,182	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 04:03:15 thru 2025-08-24 04:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000