_{Currently Tue 25-Sep-16 05:49:03 AM AEST}

ASX Company Prices for Wednesday 7th December 2022

98 87 86 85 84 80 79 78 77 74 39 38 36 35 34 32 31 30 29 28 26 23 22 20 17 15 14 10 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	LGI	LGI LIMITED	Utilities	###	###	8.5	97.5			0.0
2	< 87 >	IR1	IRIS METALS LIMITED	Materials	###	213,027	2.0	###			0.0
3	< 86 >	WA1	WA1 RESOURCES LTD	Materials	###	243,504	###	85.6			0.0
4		HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	1.76	809,678	###	85.2			0.0
5	< 85 >	AWC	ALUMINA LIMITED	Materials	###	15,793,549	1.6	84.4			0.0
6		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	2	###	1.5	###			0.0
7	< 84 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.755	###	1.4	###			0.0
8	< 80 >	CLX	CTI LOGISTICS LIMITED	Transportation	###	2,507	###	###			0.0
9		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	0.9	###			0.0
10	< 79 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.985	26,614,885	###	###			0.0
11	< 78 >	D2O	DUXTON WATER LIMITED	Utilities	###	25,748	###	77.5			0.0
12		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.76	198,670	0.6	77.1			0.0
13		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.785	17,757	###	77.0			0.0
14	< 77 >	RRL	REGIS RESOURCES LIMITED	Materials	###	4,417,759	###	76.6			0.0
15	< 74 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.74	256,710	###	73.2			0.0
16		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	1,543,480	###	73.2			0.0
17		HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	1.725	14,815	###	73.2			0.0
18		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	76,465	###	73.2			0.0
19		DRA	DRA GLOBAL LIMITED	Capital Goods	2	###	###	73.2			0.0
20		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	309,427	###	73.2			0.0
21		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.76	###	###	73.2			0.0
22		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	73.2			0.0
23	< 39 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	18,070	###	38.5			0.0
24	< 38 >	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	6,528	###	###			0.0
25	< 36 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	23,595,256	###	###			0.0
26		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	-0.8	35.3			0.0
27	< 35 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
28	< 34 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	202,870	###	33.4			0.0
29	< 32 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	-1.2	###			0.0
30		DBF	DUXTON FARMS LTD	Food	###	13,253	###	###			0.0
31	< 31 >	WGB	WAM GLOBAL LIMITED	Not Applic	###	###	###	30.8			0.0
32	< 30 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	33,228	###	###			0.0
33		ECX	ECLIPX GROUP LIMITED	Financial Services	###	###	-1.5	###			0.0
34		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	###	-1.5	###			0.0
35	< 29 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.87	1,242,420	-1.6	28.9			0.0
36		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	1.845	77,434	###	###			0.0
37		NOL	NOBLEOAK LIFE LIMITED	Insurance	1.78	2,852	-1.7	###			0.0
38	< 28 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	1.74	###	###	28.0			0.0
39		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	63,312	###	27.6			0.0
40		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
41	< 26 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.75	607,391	###	###			0.0
42	< 23 >	CGS	COGSTATE LTD	Health Care Equipment & Services	1.7	###	###	22.5			0.0
43	< 22 >	KKC	KKR CREDIT INCOME FUND	Not Applic	1.825	569,424	###	###			0.0
44	< 20 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.85	176,101	###	19.6			0.0
45	< 17 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.745	###	-3.1	16.5			0.0
46	< 15 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	5,220	###	###			0.0
47	< 14 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.855	###	###	13.7			0.0
48	< 10 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	1.85	5,373,499	###	9.7			0.0
49	< 8 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	1,830,633	###	###			0.0
50		ABC	ADBRI LIMITED	Materials	###	4,325,789	-5.4	7.4			0.0
51	< 7 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	1.79	62,569	-5.8	###			0.0
52	< 5	BPT	BEACH ENERGY LIMITED	Energy	###	###	-6.6	4.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-16 05:49:03 thru 2025-09-16 05:49:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000