_{Currently Sat 24-May-18 12:38:52 AM AEST}

ASX Company Prices for Friday 6th January 2023

92 86 84 83 80 78 77 75 72 71 69 68 67 66 65 64 63 62 61 60 28 27 26 25 24 22 21 20 19 17 15 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	AKE	ALLKEM LIMITED	Materials	###	45,311,623	###	91.4			0.0
2	< 86 >	IRE	IRESS LIMITED	Software & Services	###	###	3.6	86.0	10.98	-0.8	-12.6
3		EVT	EVT LIMITED	Media & Entertainment	###	###	###	85.6	15.67	0.8	###
4	< 84 >	IGO	IGO LIMITED	Materials	###	47,963,013	###	83.6	16.12	###	###
5		SGM	SIMS LIMITED	Materials	###	5,797,211	###	83.3	16.43	0.7	18.9
6	< 83 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	12,424,480	2.8	###	12.08	0.8	12.7
7	< 80 >	NST	NORTHERN STAR RESOURCES LTD	Materials	11.76	76,416,949	###	###	16.03	###	###
8	< 78 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	###	2.0	77.8	12.98	0.2	47.4
9	< 77 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	339,808	1.8	76.7	14.66		0.0
10		REH	REECE LIMITED	Capital Goods	###	###	###	76.5	29.33	###	21.3
11	< 75 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	13.83	###	###	###	14.24	0.3	49.4
12	< 72 >	ORI	ORICA LIMITED	Materials	14.72	###	###	71.0	18.57	###	###
13	< 71 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	4,618,498	###	###	21.55	0.8	20.6
14		NWL	NETWEALTH GROUP LIMITED	Financial Services	###	2,178,552	1.1	70.3	21.68	###	40.8
15	< 69 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	84,132,198	0.9	###	8.43	###	6.6
16		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	17.55	35,296,800	###	###	34.07	0.8	21.4
17	< 68 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	66,923	0.8	###	14.55		0.0
18		TNE	TECHNOLOGY ONE LIMITED	Software & Services	13.29	###	0.8	67.2	17.22	###	###
19	< 67 >	IVC	INVOCARE LIMITED	Consumer Services	###	###	###	66.7			0.0
20	< 66 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	65.7	16.03	###	###
21		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	2,040,851	###	65.6	15.25	0.6	23.5
22		PXA	PEXA GROUP LIMITED	Real Estate Management & Development	###	###	0.6	###	13.84	###	-70.6
23	< 65 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	3,517,257	0.5	###	17.11	###	9.7
24	< 64 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	14,413,238	###	###	16.62	###	13.2
25	< 63 >	QOZ			14.44	###	0.3	62.5	16.19		0.0
26		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	8,667,340	###	###	13.92	-0.5	###
27		ALQ	ALS LIMITED	Commercial & Professional Services	12.25	###	0.3	62.3	13.81	0.5	22.7
28	< 62 >	APA	APA GROUP	Utilities	10.54	###	0.3	61.9	10.52	###	11.6
29		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	13.29	40	0.2	###	14.5		0.0
30	< 61 >	NXT	NEXTDC LIMITED	Software & Services	###	###	###	60.6	18.19	###	-100.2
31		ELD	ELDERS LIMITED	Food	###	4,175,008	###	60.5	9.97	###	15.6
32		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	10.46	940,415	###	###	12.76	0.5	###
33		WOR	WORLEY LIMITED	Capital Goods	14.81	13,755,745	###	###	18.13	0.5	32.2
34		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	16.46	25,570,227	###	60.2	18.7	0.8	21.7
35	< 60 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	13.27	23,345,706	###	59.9	18.42	###	###
36	< 28 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	15.85	###	###	27.7	20.17		0.0
37		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.57	###	###	###	11.32	0.4	23.9
38	< 27 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.59	206,051	-0.3	26.7	13.98		0.0
39		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	10,292,786	###	###	23.5	0.6	###
40	< 26 >	AMC	AMCOR PLC	Materials	17.55	###	-0.3	25.9	15.53	###	25.4
41		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	-0.3	25.7	15.66		0.0
42	< 25 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.8	###	###	###	10.38	0.9	###
43		TCL	TRANSURBAN GROUP	Transportation	###	###	###	###	14.95	###	187.9
44	< 24 >	TWE	TREASURY WINE ESTATES LIMITED	Food	13.2	###	###	###	13.62	###	41.3
45	< 22 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	12.26	3,239	-0.9	###	20.13	0.7	17.0
46	< 21 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	24,652,723	###	20.5	16.25	0.8	15.2
47	< 20 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	16.66	-0.5	###
48		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	13.57	5,104,689	###	###	22.75	###	13.0
49	< 19 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	11.26	###	-1.2	18.5	16.06	###	10.1
50	< 17 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	177,906	-1.5	###	13.38		0.0
51	< 15 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	2,741,551	-1.9	14.3	12.11	###	###
52	< 10	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	1,073,416	-3.1	###	18.29	0.6	27.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:38:52 thru 2024-05-18 00:38:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000