Currently Sat 25-Aug-30 03:07:57 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 15th February 2023
100 99 98 96 94 93 89 76 29 17 16 15 14 13 7 6 5 3 2 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | CBH | COOLABAH METALS LIMITED | Materials | ### | 100,112 | ### | 99.1 | 0.0 | ||
| 2 | < 99 > | REM | REMSENSE TECHNOLOGIES LIMITED | Capital Goods | 0.125 | 29,652 | ### | 98.7 | 0.0 | ||
| 3 | PTX | PRESCIENT THERAPEUTICS LIMITED | Pharmaceuticals | ### | 101,626 | ### | ### | 0.0 | |||
| 4 | < 98 > | DTC | DAMSTRA HOLDINGS LIMITED | Software & Services | ### | 7,121 | 9.5 | 97.8 | 0.0 | ||
| 5 | < 96 > | SOR | STRATEGIC ELEMENTS LIMITED | Financial Services | ### | ### | 5.9 | 95.7 | 0.0 | ||
| 6 | < 94 > | CDR | CODRUS MINERALS LIMITED | Materials | ### | 15,508 | 4.3 | ### | 0.0 | ||
| 7 | SRR | SARAMA RESOURCES LTD | Materials | ### | 5,288 | 4.3 | ### | 0.0 | |||
| 8 | RAS | RAGUSA MINERALS LTD | Materials | ### | ### | 4.3 | ### | 0.0 | |||
| 9 | MEI | METEORIC RESOURCES NL | Materials | ### | ### | 4.3 | ### | 0.0 | |||
| 10 | < 93 > | PVW | PVW RESOURCES LIMITED | Materials | ### | ### | 3.8 | ### | 0.0 | ||
| 11 | < 89 > | BNR | BULLETIN RESOURCES LIMITED | Materials | ### | 8,626 | 2.2 | ### | 0 | 0.0 | 0.0 |
| 12 | < 76 > | RBX | RESOURCE BASE LIMITED | Materials | ### | ### | ### | 75.4 | 0.0 | ||
| 13 | KLI | KILLI RESOURCES LIMITED | Class Pend | ### | 250 | ### | 75.4 | 0.0 | |||
| 14 | AFL | AF LEGAL GROUP LTD | Commercial & Professional Services | ### | ### | ### | 75.4 | 0.0 | |||
| 15 | MNB | MINBOS RESOURCES LIMITED | Materials | 0.125 | 54,893 | ### | 75.4 | 0.0 | |||
| 16 | MPA | MAD PAWS HOLDINGS LIMITED | Consumer Services | ### | ### | ### | 75.4 | 0.0 | |||
| 17 | MX1 | MICRO-X LIMITED | Health Care Equipment & Services | ### | ### | ### | 75.4 | 0.0 | |||
| 18 | IMA | IMAGE RESOURCES NL | Materials | ### | 59,416 | ### | 75.4 | 0.0 | |||
| 19 | EVS | ENVIROSUITE LIMITED | Software & Services | 0.125 | 74,356 | ### | 75.4 | 0.0 | |||
| 20 | ROC | ROCKETBOOTS LIMITED | Software & Services | ### | ### | ### | 75.4 | 0.0 | |||
| 21 | FRS | FORRESTANIA RESOURCES LIMITED | Materials | ### | ### | ### | 75.4 | 0.0 | |||
| 22 | POD | PODIUM MINERALS LIMITED | Materials | ### | 10,120 | ### | 75.4 | 0.0 | |||
| 23 | E2M | E2 METALS LIMITED | Materials | ### | 13,929 | ### | 75.4 | 0.0 | |||
| 24 | RWD | REWARD MINERALS LTD | Materials | ### | ### | ### | 75.4 | 0.0 | |||
| 25 | CWX | CARAWINE RESOURCES LIMITED | Materials | ### | ### | ### | 75.4 | 0.0 | |||
| 26 | SIO | SIMONDS GROUP LIMITED | Consumer Durables & Apparel | ### | 3,395 | ### | 75.4 | 0.0 | |||
| 27 | SOV | SOVEREIGN CLOUD HOLDINGS LIMITED | Software & Services | ### | ### | ### | 75.4 | 0.0 | |||
| 28 | BTE | BOTALA ENERGY LTD | Energy | ### | 1,040 | ### | 75.4 | 0.0 | |||
| 29 | MYE | METAROCK GROUP LIMITED | Materials | ### | 20,228 | ### | 75.4 | 0.0 | |||
| 30 | < 29 > | BDT | BIRDDOG TECHNOLOGY LIMITED | Technology Hardware & Equipment | 0.125 | 3,027 | ### | 28.1 | 0.0 | ||
| 31 | < 17 > | RAD | RADIOPHARM THERANOSTICS LIMITED | Pharmaceuticals | ### | 29,415 | -3.6 | 16.4 | 0.0 | ||
| 32 | MM8 | MEDALLION METALS LIMITED | Materials | ### | 24,454 | -3.6 | 16.4 | 0.0 | |||
| 33 | < 16 > | BOL | BOOM LOGISTICS LIMITED | Capital Goods | ### | 53,809 | ### | 15.8 | 0.0 | ||
| 34 | IMU | IMUGENE LIMITED | Pharmaceuticals | ### | 1,539,953 | ### | 15.8 | 0.0 | |||
| 35 | < 15 > | IVZ | INVICTUS ENERGY LTD | Energy | 0.125 | 734,671 | -3.8 | 14.6 | 0.0 | ||
| 36 | NYR | NYRADA INC | Pharmaceuticals | 0.125 | 54,755 | -3.8 | 14.6 | 0.0 | |||
| 37 | < 14 > | CBR | CARBON REVOLUTION LIMITED | Automobiles & Components | ### | 24,505 | ### | ### | 0.0 | ||
| 38 | AMI | AURELIA METALS LIMITED | Materials | ### | 390,057 | ### | ### | 0.0 | |||
| 39 | LRS | LATIN RESOURCES LIMITED | Materials | ### | 358,592 | ### | ### | 0.0 | |||
| 40 | VRX | VRX SILICA LIMITED | Materials | ### | 71,835 | ### | ### | 0.0 | |||
| 41 | < 13 > | PFE | PANTERA MINERALS LIMITED | Materials | ### | ### | -4.3 | 12.4 | 0.0 | ||
| 42 | < 7 > | CBE | COBRE LIMITED | Materials | ### | 203,703 | ### | ### | 0.0 | ||
| 43 | WCG | WEBCENTRAL LTD | Software & Services | ### | 11,895 | -7.1 | 6.0 | 0.0 | |||
| 44 | DXB | DIMERIX LIMITED | Pharmaceuticals | ### | 40,681 | -7.1 | 6.0 | 0.0 | |||
| 45 | < 6 > | GRV | GREENVALE ENERGY LTD | Energy | 0.125 | 92,109 | ### | 5.4 | 0.0 | ||
| 46 | < 5 > | OCT | OCTAVA MINERALS LIMITED | Materials | ### | 89,681 | ### | 5.0 | 0.0 | ||
| 47 | SNG | SIREN GOLD LIMITED | Materials | ### | ### | ### | 5.0 | 0.0 | |||
| 48 | OSX | OSTEOPORE LIMITED | Health Care Equipment & Services | ### | 6,600 | ### | 5.0 | 0.0 | |||
| 49 | INF | INFINITY LITHIUM CORPORATION LIMITED | Materials | ### | 258,345 | ### | 4.4 | 0.0 | |||
| 50 | < 3 > | CE1 | CALIMA ENERGY LIMITED | Energy | ### | 112,716 | ### | ### | 0.0 | ||
| 51 | < 2 > | FZR | FITZROY RIVER CORPORATION LTD | Energy | ### | 3,159 | -15.6 | 1.0 | 0.0 | ||
| 52 | < 1 | SLM | SOLIS MINERALS LTD | Materials | ### | ### | ### | 0.3 | 0.0 |
TOC Bottom of Page