_{Currently Tue 26-Jan-20 12:44:57 PM AEDT}

ASX Company Prices for Thursday 23rd February 2023

100 98 97 90 70 17 9 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ALM	ALMA METALS LIMITED	Energy	###	159,330	18.2	99.5			0.0
2		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	14.3	###			0.0
3	< 98 >	SGC	SACGASCO LIMITED	Energy	###	14,406	###	###			0.0
4		ICN	ICON ENERGY LIMITED	Energy	###	16,447	###	97.2			0.0
5		WML	WOOMERA MINING LIMITED	Materials	###	###	###	97.2			0.0
6		KPO	KALINA POWER LIMITED	Utilities	###	1,007	###	97.2			0.0
7	< 97 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	11,309	7.1	96.7			0.0
8		CCZ	CASTILLO COPPER LIMITED	Materials	###	2,052	###	96.4			0.0
9	< 90 >	HXL	HEXIMA LIMITED	Pharmaceuticals	###	834	3.2	###			0.0
10	< 70 >	PKO	PEAKO LIMITED	Materials	###	###	###	69.1			0.0
11		LCY	LEGACY IRON ORE LIMITED	Materials	###	1,248	###	69.1			0.0
12		LPD	LEPIDICO LTD	Materials	###	86,751	###	69.1			0.0
13		MMI	METRO MINING LIMITED	Materials	###	508	###	69.1			0.0
14		MOH	MOHO RESOURCES LIMITED	Materials	###	###	###	69.1			0.0
15		OEL	OTTO ENERGY LIMITED	Energy	###	120	###	69.1			0.0
16		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	69.1			0.0
17		1AG	ALTERRA LIMITED	Food	###	###	###	69.1			0.0
18		PXX	POLARX LIMITED	Materials	###	20,312	###	69.1			0.0
19		RAG	RAGNAR METALS LIMITED	Materials	###	###	###	69.1			0.0
20		RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	69.1			0.0
21		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	69.1			0.0
22		SRN	SUREFIRE RESOURCES NL	Materials	###	24,072	###	69.1			0.0
23		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	###	###	69.1			0.0
24		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	69.1			0.0
25		TMK	TMK ENERGY LIMITED	Energy	###	29,665	###	69.1			0.0
26		VAR	VARISCAN MINES LIMITED	Materials	###	6,214	###	69.1			0.0
27		WWI	WEST WITS MINING LIMITED	Materials	###	1,950	###	69.1			0.0
28		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	69.1			0.0
29		ZAG	ZULEIKA GOLD LIMITED	Materials	###	5,385	###	69.1			0.0
30		KP2	KORE POTASH PLC	Materials	###	1,920	###	69.1			0.0
31		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	69.1			0.0
32		88E	88 ENERGY LIMITED	Energy	###	49,278	###	69.1			0.0
33		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	69.1			0.0
34		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	69.1			0.0
35		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	34,377	###	69.1			0.0
36		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	69.1			0.0
37		DVL	DORSAVI LTD	Pharmaceuticals	###	10,833	###	69.1			0.0
38		CRB	CARBINE RESOURCES LIMITED	Materials	###	270	###	69.1			0.0
39		GTI	GRATIFII LIMITED	Software & Services	###	###	###	69.1			0.0
40		EVR	EV RESOURCES LTD	Materials	###	###	###	69.1			0.0
41		HNR	HANNANS LTD	Materials	###	7,203	###	69.1			0.0
42		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	69.1			0.0
43		EX1	EXOPHARM LIMITED	Pharmaceuticals	###	###	###	69.1			0.0
44	< 17 >	LER	LEAF RESOURCES LTD	Materials	0.0145	505	###	16.1			0.0
45	< 9 >	AQD	AUSQUEST LIMITED	Materials	###	4,205	-5.9	###			0.0
46		PGY	PILOT ENERGY LIMITED	Energy	###	73,797	-5.9	###			0.0
47		PKD	PARKD LTD	Commercial & Professional Services	###	###	-5.9	###			0.0
48		EFE	EASTERN RESOURCES LIMITED	Materials	###	9,735	-5.9	###			0.0
49		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	5,373	-5.9	###			0.0
50	< 8 >	ELE	ELMORE LTD	Materials	###	15,303	-6.3	###			0.0
51		AEV	AVENIRA LIMITED	Materials	###	13,873	-6.3	###			0.0
52	< 6 >	KRR	KING RIVER RESOURCES LIMITED	Materials	###	###	-7.1	5.9			0.0
53		ASR	ASRA MINERALS LIMITED	Materials	###	104,902	-7.1	5.9			0.0
54		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	3,983	-7.1	5.9			0.0
55		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	13,029	###	###			0.0
56		VRC	VOLT RESOURCES LIMITED	Materials	###	117,342	###	###			0.0
57		1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	1,697	###	###			0.0
58		SPX	SPENDA LIMITED	Software & Services	###	65,963	###	###			0.0
59	< 2	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	2.0			0.0
60		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	2.0			0.0
61		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	2.0			0.0
62		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	39,150	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 12:44:57 thru 2026-01-20 12:44:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000