_{Currently Sat 24-Jun-15 05:54:09 PM AEST}

ASX Company Prices for Thursday 8th June 2023

98 96 95 94 92 90 89 88 84 83 77 35 34 26 24 23 19 16 14 13 12 11 10 9 8 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	###	###	###	###	2.175	###	-1.2
2	< 96 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	###	6,059	5.9	95.0	0.175	0.0	0.0
3	< 95 >	IMC	IMMURON LIMITED	Pharmaceuticals	0.082	24,137	5.1	94.4	0.17	###	###
4	< 94 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	14,598	###	93.5	0.125	###	-4.6
5	< 92 >	IRD	IRON ROAD LIMITED	Materials	0.083	10,527	3.8	91.9	0.125	0.0	0.0
6		MME	MONEYME LIMITED	Financial Services	0.089	32,545	3.5	###	0.105	###	###
7	< 90 >	5GG	PENTANET LIMITED	Telecommunication Services	0.076	###	###	89.5	0.125	###	-3.8
8		EVS	ENVIROSUITE LIMITED	Software & Services	0.077	25,112	###	89.1	0.105	###	-7.7
9	< 89 >	FGR	FIRST GRAPHENE LIMITED	Materials	###	###	###	88.9	0.115	###	-8.0
10	< 88 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	83,463	2.3	87.6	0.105	###	-9.0
11	< 84 >	TVN	TIVAN LIMITED	Materials	0.083	###	1.2	83.6	0.09	###	###
12	< 83 >	MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	###	0.12	0.0	0.0
13		AXN	ALLIANCE NICKEL LIMITED	Materials	###	1,363	1.1	82.5	0.105	###	###
14	< 77 >	ERW	ERRAWARRA RESOURCES LTD	Materials	0.087	###	###	76.4	0.28	###	###
15		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.083	559	###	76.4	0.095	###	###
16		KKO	KINETIKO ENERGY LTD	Energy	0.085	33,854	###	76.4	0.16	###	-8.5
17		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	1,902	###	76.4	0.091	###	###
18		WYX	WESTERN YILGARN NL	Materials	0.076	13,680	###	76.4	0.28	###	###
19		DCN	DACIAN GOLD LIMITED	Materials	0.088	7,735	###	76.4			0.0
20		JRV	JERVOIS GLOBAL LIMITED	Materials	0.076	###	###	76.4	0.1028	###	-0.5
21		CBH	COOLABAH METALS LIMITED	Materials	0.085	2,720	###	76.4	0.092	###	-2.1
22		PHO	PHOSCO LTD	Materials	0.078	4,680	###	76.4	0.09	###	-7.8
23		BPM	BPM MINERALS LIMITED	Materials	0.082	###	###	76.4	0.145	###	###
24		ROC	ROCKETBOOTS LIMITED	Software & Services	0.085	700	###	76.4	0.16	###	-2.1
25		TVL	TOUCH VENTURES LIMITED	Financial Services	0.089	###	###	76.4	0.091	0.0	###
26		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.083	6,339	###	76.4	0.094	###	###
27		AR9	ARCHTIS LIMITED	Software & Services	0.083	16,717	###	76.4	0.145	###	###
28		VRS	VERIS LIMITED	Commercial & Professional Services	0.085	###	###	76.4	0.088	0.0	0.0
29		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.081	4,347	###	76.4	0.145	###	###
30	< 35 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	###	###	0.115	###	###
31		EXR	ELIXIR ENERGY LIMITED	Energy	0.089	49,832	###	###	0.175	0.0	0.0
32	< 34 >	ATC	ALTECH BATTERIES LTD	Materials	0.087	276,626	###	33.9	0.0986	###	-1.5
33		NYR	NYRADA INC	Pharmaceuticals	0.079	1,988	-1.3	###	0.17	###	###
34		HE8	HELIOS ENERGY LTD	Energy	0.078	16,493	###	###	0.079	0.0	0.0
35	< 26 >	BRU	BURU ENERGY LIMITED	Energy	###	###	###	###	0.175	###	###
36	< 24 >	RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.082	8,027	-2.4	###	0.13	###	-8.2
37		VR8	VANADIUM RESOURCES LIMITED	Materials	0.081	###	###	23.3	0.086	###	###
38	< 23 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	0.078	17,853	###	###	0.084	###	###
39	< 19 >	E79	E79 GOLD MINES LIMITED	Materials	###	###	###	18.7	0.1	###	-1.9
40	< 16 >	PNM	PACIFIC NICKEL MINES LIMITED	Materials	0.077	###	-3.8	###	0.11	###	-7.7
41	< 14 >	HRE	HEAVY RARE EARTHS LIMITED	Class Pend	###	###	-4.1	13.9	0.13	###	###
42	< 13 >	BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.088	###	-4.3	###	0.105	###	-4.4
43	< 12 >	ASO	ASTON MINERALS LIMITED	Materials	###	###	###	11.3	0.095	###	-4.0
44	< 11 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.076	124,242	###	10.5	0.086	###	###
45		3DP	POINTERRA LIMITED	Software & Services	###	17,364	-5.1	10.3	0.255	###	-9.4
46		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###	0.15	###	###
47	< 10 >	BAS	BASS OIL LIMITED	Energy	###	###	###	9.9	0.14	0.0	0.0
48	< 9 >	ADC	ACDC METALS LTD	Materials	0.085	###	-5.6	9.0	0.11	###	-4.3
49		CBE	COBRE LIMITED	Materials	0.078	###	-6.0	8.1	0.175	###	-7.8
50	< 8 >	CST	CASTILE RESOURCES LTD	Materials	0.088	7,104	-6.4	7.3	0.105	0.0	0.0
51	< 5 >	BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	0.087	32,741	-8.4	4.1	0.21	###	###
52	< 3 >	CG1	CARBONXT GROUP LIMITED	Materials	###	###	###	###	0.12	###	-4.0
53	< 2	ICL	ICENI GOLD LIMITED	Materials	###	###	-15.5	1.3	0.175	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 17:54:09 thru 2024-06-15 17:54:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000