_{Currently Wed 25-Aug-27 12:48:09 AM AEST}

ASX Company Prices for Friday 15th September 2023

97 96 91 90 85 82 81 74 73 65 24 9 8 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	20,512	9.5	###			0.0
2		AMI	AURELIA METALS LIMITED	Materials	###	1,718,749	9.5	###			0.0
3		KYP	KINATICO LTD	Software & Services	###	10,553	9.4	###			0.0
4	< 96 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	46,316	###	###			0.0
5	< 91 >	CKA	COKAL LIMITED	Materials	###	###	###	###			0.0
6		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	###			0.0
7		AM7	ARCADIA MINERALS LIMITED	Materials	###	###	###	###			0.0
8		SYA	SAYONA MINING LIMITED	Materials	###	14,417,680	###	###			0.0
9	< 90 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	147,255	4.5	89.7			0.0
10	< 85 >	CLU	CLUEY LTD	Consumer Services	###	10,327	###	84.8			0.0
11	< 82 >	QML	QMINES LIMITED	Materials	###	86,506	###	###			0.0
12	< 81 >	MNB	MINBOS RESOURCES LIMITED	Materials	0.1075	###	2.4	80.7			0.0
13		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	3,868	2.2	###			0.0
14		BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	###	8,561	2.2	###			0.0
15		TG6	TG METALS LIMITED	Materials	###	7,648	2.2	###			0.0
16		XAM	XANADU MINES LTD	Materials	###	116,723	2.2	###			0.0
17	< 74 >	WCG	WEBCENTRAL LTD	Software & Services	###	###	###	###			0.0
18	< 73 >	OBM	ORA BANDA MINING LTD	Materials	###	161,816	1.0	###			0.0
19	< 65 >	NOV	NOVATTI GROUP LIMITED	Software & Services	###	50,528	###	###			0.0
20		OJC	THE ORIGINAL JUICE CO. LTD	Food	###	###	###	###			0.0
21		SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	###	9,335	###	###			0.0
22		PFT	PURE FOODS TASMANIA LIMITED	Food	###	###	###	###			0.0
23		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	###	###			0.0
24		VRX	VRX SILICA LIMITED	Materials	###	###	###	###			0.0
25		WKT	WALKABOUT RESOURCES LTD	Materials	###	###	###	###			0.0
26		LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	###	1,092,288	###	###			0.0
27		3DP	POINTERRA LIMITED	Software & Services	###	###	###	###			0.0
28		AJQ	ARMOUR ENERGY LIMITED	Energy	###	1,552	###	###			0.0
29		G1A	GALENA MINING LIMITED	Materials	###	24,592	###	###			0.0
30		AUE	AURUM RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		BAS	BASS OIL LIMITED	Energy	###	###	###	###			0.0
32		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	86,505	###	###			0.0
33		COE	COOPER ENERGY LIMITED	Energy	###	91,294	###	###			0.0
34		EGR	ECOGRAF LIMITED	Materials	###	###	###	###			0.0
35		DCN	DACIAN GOLD LIMITED	Materials	###	11,366	###	###			0.0
36	< 24 >	OM1	OMNIA METALS GROUP LTD	Materials	###	###	-1.1	23.8			0.0
37	< 9 >	AKM	ASPIRE MINING LIMITED	Materials	###	###	-4.1	###			0.0
38		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	1,716	###	###			0.0
39		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	5,455	-4.3	###			0.0
40		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	158,038	-4.3	###			0.0
41		MBH	MAGGIE BEER HOLDINGS LTD	Food	###	###	-4.3	###			0.0
42	< 8 >	CMX	CHEMX MATERIALS LIMITED	Materials	###	###	-4.5	7.5			0.0
43		MHK	METAL HAWK LIMITED	Materials	###	1,555	-4.5	7.5			0.0
44		MGA	METALSGROVE MINING LTD	Materials	###	4,551	###	###			0.0
45		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	5,755	###	###			0.0
46		HVY	HEAVY MINERALS LIMITED	Materials	###	18,605	###	###			0.0
47		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	786	###	###			0.0
48	< 7 >	BRU	BURU ENERGY LIMITED	Energy	###	17,169	-5.2	6.1			0.0
49	< 6 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	###	###			0.0
50	< 3 >	G6M	GROUP 6 METALS LIMITED	Materials	###	56,461	###	2.8			0.0
51		FTL	FIRETAIL RESOURCES LIMITED	Materials	###	25,097	###	2.8			0.0
52		KKO	KINETIKO ENERGY LTD	Energy	###	16,639	###	###			0.0
53		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	4,732,139	###	###			0.0
54	< 2	ZNC	ZENITH MINERALS LIMITED	Materials	###	50,976	-11.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 00:48:09 thru 2025-08-27 00:48:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000