_{Currently Sun 25-Sep-14 04:49:41 PM AEST}

ASX Company Prices for Tuesday 17th October 2023

98 97 95 93 91 86 85 74 24 23 22 14 10 9 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	KLI	KILLI RESOURCES LIMITED	Class Pend	###	###	###	###			0.0
2		AXN	ALLIANCE NICKEL LIMITED	Materials	###	1,063	###	###			0.0
3	< 97 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	7.1	###			0.0
4		LVH	LIVEHIRE LIMITED	Software & Services	###	35,116	7.1	###			0.0
5		HAL	HALO TECHNOLOGIES HOLDINGS LTD	Financial Services	###	4,089	7.1	###			0.0
6	< 95 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.054	23,694	5.9	###			0.0
7	< 93 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	###			0.0
8	< 91 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	120,325	3.4	###			0.0
9		KIN	KIN MINING NL	Materials	0.049	78,410	3.2	90.2			0.0
10	< 86 >	CBH	COOLABAH METALS LIMITED	Materials	0.051	15,327	###	85.8			0.0
11		NKL	NICKELX LIMITED	Materials	0.055	2,534	1.9	85.3			0.0
12	< 85 >	HE8	HELIOS ENERGY LTD	Energy	0.058	###	1.8	###			0.0
13		ACB	A-CAP ENERGY LIMITED	Energy	0.059	33,088	1.7	84.6			0.0
14	< 74 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
15		5GG	PENTANET LIMITED	Telecommunication Services	###	58	###	###			0.0
16		PTR	PETRATHERM LTD	Materials	0.053	###	###	###			0.0
17		PVE	PO VALLEY ENERGY LIMITED	Energy	0.052	981	###	###			0.0
18		QFE	QUICKFEE LIMITED	Financial Services	0.053	###	###	###			0.0
19		RFA	RARE FOODS AUSTRALIA LIMITED	Food	###	###	###	###			0.0
20		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.049	###	###	###			0.0
21		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.056	###	###	###			0.0
22		TCG	TURACO GOLD LIMITED	Materials	###	###	###	###			0.0
23		WA8	WARRIEDAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		RCL	READCLOUD LIMITED	Software & Services	0.054	4,917	###	###			0.0
25		ZEO	ZEOTECH LIMITED	Materials	###	###	###	###			0.0
26		DMM	DMC MINING LIMITED	Materials	0.055	3	###	###			0.0
27		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	230	###	###			0.0
28		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.058	4,359	###	###			0.0
29		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.055	18,998	###	###			0.0
30		DUN	DUNDAS MINERALS LIMITED	Materials	0.058	###	###	###			0.0
31		EVS	ENVIROSUITE LIMITED	Software & Services	###	###	###	###			0.0
32		BIR	BIR FINANCIAL LIMITED	Financial Services	0.055	###	###	###			0.0
33		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.053	###	###	###			0.0
34		AKN	AUKING MINING LIMITED	Materials	0.058	###	###	###			0.0
35		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.059	28,373	###	###			0.0
36		HGV	HYGROVEST LIMITED	Not Applic	0.051	###	###	###			0.0
37		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.059	###	###	###			0.0
38	< 24 >	CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	176,811	###	23.7			0.0
39	< 23 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.056	17,908	-1.8	###			0.0
40		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.053	96,872	-1.9	22.5			0.0
41	< 22 >	GED	GOLDEN DEEPS LIMITED	Materials	0.052	31,658	-1.9	21.9			0.0
42		YRL	YANDAL RESOURCES LIMITED	Materials	0.052	###	-1.9	21.9			0.0
43		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.051	###	-1.9	21.7			0.0
44		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.049	###	###	21.3			0.0
45	< 14 >	SCN	SCORPION MINERALS LIMITED	Materials	0.056	###	-3.4	###			0.0
46		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.055	4,244	###	13.7			0.0
47		JXT	JAXSTA LTD	Software & Services	0.055	###	###	13.7			0.0
48		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.054	###	-3.6	###			0.0
49	< 10 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	27,006	###	9.3			0.0
50		OZZ	OZZ RESOURCES LIMITED	Materials	0.059	10,346	###	9.1			0.0
51	< 9 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.058	###	###	###			0.0
52	< 5 >	NIS	NICKELSEARCH LIMITED	Materials	0.053	###	###	4.8			0.0
53		VR8	VANADIUM RESOURCES LIMITED	Materials	0.049	133,936	-7.5	4.5			0.0
54	< 3	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.059	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-14 16:49:41 thru 2025-09-14 16:49:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000