_{Currently Sun 25-Aug-17 12:11:38 PM AEST}

ASX Company Prices for Wednesday 18th October 2023

97 96 95 94 93 91 87 83 82 81 72 27 23 20 16 14 13 9 7 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	NC1	NICO RESOURCES LIMITED	Materials	###	104,845	7.2	###			0.0
2		CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	0.385	5,483	6.9	###			0.0
3	< 96 >	STX	STRIKE ENERGY LIMITED	Energy	0.425	###	6.3	###			0.0
4	< 95 >	TOR	TORQUE METALS LIMITED	Materials	###	730,196	5.6	94.7			0.0
5	< 94 >	SPR	SPARTAN RESOURCES LIMITED	Materials	0.41	###	5.1	93.9			0.0
6	< 93 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	4.2	###			0.0
7	< 91 >	FND	FINDI LIMITED	Software & Services	0.455	7,584	###	90.5			0.0
8	< 87 >	FAR	FAR LIMITED	Energy	0.445	121,037	###	87.0			0.0
9	< 83 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	23,140	1.4	82.4			0.0
10		MSV	MITCHELL SERVICES LIMITED	Materials	###	71,147	1.4	82.4			0.0
11		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	103,925	1.4	82.4			0.0
12		AVG	AUSTRALIAN VINTAGE LTD	Food	###	49,747	###	###			0.0
13		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	4,924	###	###			0.0
14	< 82 >	TSK	TASK GROUP HOLDINGS LIMITED	Software & Services	0.385	55,193	###	###			0.0
15		E25	ELEMENT 25 LIMITED	Materials	###	###	1.3	###			0.0
16		SVM	SOVEREIGN METALS LIMITED	Materials	0.41	107,582	###	81.5			0.0
17		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	4,965	1.2	###			0.0
18		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.43	53,993	1.2	###			0.0
19	< 81 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.45	27,490	1.1	80.5			0.0
20		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.455	1,791,744	###	###			0.0
21		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	###	1.1	###			0.0
22	< 72 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.45	###	###	71.8			0.0
23		B4P	BEFOREPAY GROUP LIMITED	Financial Services	0.425	###	###	71.8			0.0
24		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.42	###	###	71.8			0.0
25		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	24,307	###	71.8	0	0.0	0.0
26		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.4	###	###	71.8			0.0
27		TER	TERRACOM LIMITED	Energy	0.43	1,422,060	###	71.8			0.0
28		PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	###	71.8			0.0
29		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	76,874	###	71.8			0.0
30		MI6	MINERALS 260 LIMITED	Materials	0.42	49,651	###	71.8			0.0
31		TIE	TIETTO MINERALS LIMITED	Materials	###	917,865	###	71.8			0.0
32		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	13,825	###	71.8			0.0
33		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.425	3,401	###	71.8			0.0
34		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.375	169	###	71.8			0.0
35		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	4,650	###	71.8			0.0
36		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.41	###	###	71.8			0.0
37		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	0.45	26,070	###	71.8			0.0
38	< 27 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.44	189,395	-1.1	###			0.0
39		EL8	ELEVATE URANIUM LTD	Energy	0.41	326,121	###	###			0.0
40		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.4	76,843	###	26.0			0.0
41	< 23 >	HUM	HUMM GROUP LIMITED	Financial Services	###	210,523	###	###			0.0
42	< 20 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.45	###	-2.2	###			0.0
43	< 16 >	GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	0.46	77,949	-3.2	15.5			0.0
44	< 14 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	64,516	-3.6	###			0.0
45	< 13 >	LV1	LIVE VERDURE LTD	Food	0.385	3,408	-3.8	###			0.0
46		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	53,177	###	12.6			0.0
47	< 9 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,730,607	###	###			0.0
48	< 7 >	RZI	RAIZ INVEST LIMITED	Financial Services	###	4,965	-6.2	6.4			0.0
49	< 6 >	IND	INDUSTRIAL MINERALS LTD	Materials	###	8,937	-7.1	###			0.0
50	< 5 >	WC8	WILDCAT RESOURCES LIMITED	Materials	0.445	3,963,187	###	4.7			0.0
51	< 4 >	SYR	SYRAH RESOURCES LIMITED	Materials	0.445	3,852,393	-8.2	###			0.0
52	< 3 >	LPM	LITHIUM PLUS MINERALS LTD	Materials	###	603,203	-9.5	2.6			0.0
53	< 1	MGT	MAGNETITE MINES LIMITED	Materials	0.41	19,612	###	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 12:11:38 thru 2025-08-17 12:11:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000