_{Currently Sat 25-Aug-16 12:51:52 PM AEST}

ASX Company Prices for Tuesday 30th January 2024

99 95 94 89 88 87 80 66 21 15 14 13 7 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	659,955	15.4	98.6			0.0
2	< 95 >	S2R	S2 RESOURCES LTD	Materials	0.145	###	###	94.5			0.0
3		KOB	KOBA RESOURCES LIMITED	Materials	###	37,067	7.1	94.2			0.0
4		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	###	7.1	94.2			0.0
5	< 94 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	51,522	###	93.8			0.0
6		MYE	METAROCK GROUP LIMITED	Materials	###	60,058	###	93.8			0.0
7	< 89 >	1AE	AURORA ENERGY METALS LIMITED	Materials	###	16,079	###	###			0.0
8		EIQ	ECHOIQ LIMITED	Software & Services	###	###	###	###			0.0
9		ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
10	< 88 >	DYM	DYNAMIC METALS LIMITED	Materials	###	12,285	3.4	###			0.0
11	< 87 >	BSE	BASE RESOURCES LIMITED	Materials	###	44,180	3.2	86.6			0.0
12	< 80 >	LIS	LI-S ENERGY LIMITED	Capital Goods	###	###	###	###			0.0
13	< 66 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.155	###	###	###			0.0
14		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	93,690	###	###			0.0
15		HAV	HAVILAH RESOURCES LIMITED	Materials	0.155	4,468	###	###			0.0
16		KGL	KGL RESOURCES LIMITED	Materials	###	5,208	###	###			0.0
17		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	###	###	###			0.0
18		MCM	MC MINING LIMITED	Energy	###	###	###	###			0.0
19		BMR	BALLYMORE RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		NGX	NGX LIMITED	Materials	###	20,631	###	###			0.0
21		NMT	NEOMETALS LTD	Materials	###	311,589	###	###			0.0
22		OMA	OMEGA OIL & GAS LIMITED	Energy	###	###	###	###			0.0
23		RON	RONIN RESOURCES LTD	Materials	###	###	###	###			0.0
24		ALV	ALVO MINERALS LIMITED	Materials	0.155	15,289	###	###			0.0
25		AHK	ARK MINES LIMITED	Materials	###	1,120	###	###			0.0
26		FRM	FARM PRIDE FOODS LIMITED	Food	###	49	###	###			0.0
27		S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	0.155	775	###	###			0.0
28		EVZ	EVZ LIMITED	Capital Goods	###	80	###	###			0.0
29		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	###	###			0.0
30		BUS	BUBALUS RESOURCES LIMITED	Materials	###	7,197	###	###			0.0
31		SWF	SELFWEALTH LIMITED	Financial Services	###	12,411	###	###			0.0
32		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
33		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	59,327	###	###			0.0
34	< 21 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.1475	782	###	20.7			0.0
35	< 15 >	SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	13,305	###	14.2			0.0
36		BM8	BATTERY AGE MINERALS LTD	Materials	###	9,279	###	14.2			0.0
37		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	###	###	14.2			0.0
38		T92	TERRA URANIUM LIMITED	Energy	###	###	###	14.2			0.0
39	< 14 >	EME	ENERGY METALS LTD	Energy	0.155	593	-3.1	13.9			0.0
40		SSH	SSH GROUP LTD	Energy	###	176,026	-3.2	13.7			0.0
41		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	-3.2	13.7			0.0
42		HZN	HORIZON OIL LIMITED	Energy	###	165,523	-3.2	13.7			0.0
43	< 13 >	BUX	BUXTON RESOURCES LIMITED	Materials	###	21,193	-3.4	###			0.0
44	< 7 >	SLB	STELAR METALS LIMITED	Class Pend	###	8,879	-6.3	6.9			0.0
45		GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	0.145	###	-6.5	6.6			0.0
46		LEX	LEFROY EXPLORATION LIMITED	Materials	###	###	###	###			0.0
47		COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	###	16,675	###	###			0.0
48	< 4 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	-8.6	3.9			0.0
49		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.155	52,381	-8.8	3.6			0.0
50		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	24,229	###	3.1			0.0
51		BRX	BELARAROX LIMITED	Materials	0.145	62,748	-9.4	3.1			0.0
52	< 2 >	BML	BOAB METALS LIMITED	Materials	###	28,693	###	###			0.0
53		TBN	TAMBORAN RESOURCES CORPORATION	Energy	###	394,159	###	1.5			0.0
54	< 1	AW1	AMERICAN WEST METALS LIMITED	Materials	0.155	###	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 12:51:52 thru 2025-08-16 12:51:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000