_{Currently Sat 24-Jun-15 10:06:42 AM AEST}

ASX Company Prices for Friday 8th March 2024

99 96 95 94 89 88 85 81 80 79 74 66 23 22 21 17 16 15 11 10 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	###	###	98.0	0.1439	###	-1.7
2	< 96 >	ABX	ABX GROUP LIMITED	Materials	###	###	###	95.7	0.11	###	-6.5
3	< 95 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	13,845	###	###	0.088	0.0	0.0
4	< 94 >	WTM	WARATAH MINERALS LIMITED	Materials	###	###	6.3	93.6	0.14		0.0
5	< 89 >	VNL	VINYL GROUP LTD	Software & Services	###	50,110	###	###	0.18		0.0
6	< 88 >	WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	###	3.3	###	0.105	###	###
7	< 85 >	EVS	ENVIROSUITE LIMITED	Software & Services	###	25,967	2.5	###	0.105	###	-6.2
8	< 81 >	TDO	3D ENERGI LIMITED	Energy	###	10,837	###	80.2	0.081	###	###
9	< 80 >	C29	C29 METALS LIMITED	Materials	###	22,750	###	###	0.135	###	-0.9
10		LRV	LARVOTTO RESOURCES LIMITED	Materials	###	###	###	###	0.167	###	-0.8
11		DEL	DELOREAN CORPORATION LIMITED	Utilities	###	2,879	###	###	0.069	###	-1.7
12	< 79 >	BMM	BALKAN MINING AND MINERALS LIMITED	Materials	###	3,034	1.5	###	0.28	###	###
13		KIN	KIN MINING NL	Materials	###	###	1.4	78.7	0.088	###	-7.0
14	< 74 >	MBH	MAGGIE BEER HOLDINGS LTD	Food	###	###	###	73.1	0.185	###	-2.2
15	< 66 >	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	2,501	###	65.8	0.105	###	-1.4
16		LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	###	69,971	###	65.8	0.175	###	###
17		OCN	OCEANA LITHIUM LIMITED	Materials	###	6,674	###	65.8	0.425	###	###
18		L1M	LIGHTNING MINERALS LTD	Materials	0.072	992	###	65.8	0.205	###	-2.4
19		OZM	OZAURUM RESOURCES LIMITED	Materials	###	###	###	65.8	0.215	###	###
20		PBL	PARABELLUM RESOURCES LIMITED	Materials	###	490	###	65.8	0.345	###	-0.8
21		A8G	AUSTRALASIAN METALS LIMITED	Materials	0.071	###	###	65.8	0.24	0.0	0.0
22		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	49,910	###	65.8	0.086	###	-6.4
23		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.072	111,375	###	65.8	0.083		0.0
24		FBM	FUTURE BATTERY MINERALS LIMITED	Materials	###	###	###	65.8	0.155	###	-6.7
25		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	65.8	0.175	0.0	0.0
26		ALB	ALBION RESOURCES LIMITED	Materials	0.071	3,301	###	65.8	0.08	###	###
27		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.071	###	###	65.8	0.09	###	###
28		PFT	PURE FOODS TASMANIA LIMITED	Food	###	1,925	###	65.8	0.165	###	-3.5
29	< 23 >	CST	CASTILE RESOURCES LTD	Materials	0.071	7,886	-1.4	22.5	0.105	0.0	0.0
30		BNR	BULLETIN RESOURCES LIMITED	Materials	###	17,753	###	###	0	0.0	0.0
31		AL3	AML3D LIMITED	Capital Goods	###	###	###	###	0.115	###	###
32		GW1	GREENWING RESOURCES LTD	Materials	###	7,820	-1.4	22.2	0.27	###	-3.5
33		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	###	-1.4	22.2	0.115	###	###
34	< 22 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	22,965	-1.4	21.8	0.165	###	-1.7
35		MHK	METAL HAWK LIMITED	Materials	###	13,848	###	###	0.255	###	###
36		BKT	BLACK ROCK MINING LIMITED	Materials	###	###	###	21.3	0.15	###	-6.5
37		JGH	JADE GAS HOLDINGS LIMITED	Materials	###	7,537	###	21.0	0.067	0.0	0.0
38	< 21 >	MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	###	0.12	0.0	0.0
39	< 17 >	RTR	RUMBLE RESOURCES LIMITED	Materials	0.072	20,943	###	###	0.205	###	-7.2
40	< 16 >	IMI	INFINITY MINING LIMITED	Materials	0.071	1,348	-2.7	###	0.175	###	-3.6
41		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	15.6	0.13	###	###
42		SUM	SUMMIT MINERALS LIMITED	Materials	###	###	###	###	0.245	###	-1.7
43	< 15 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	17,828	-2.9	15.0	0.095	###	###
44		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	7,327	-3.0	###	0.125	###	-6.5
45		WYX	WESTERN YILGARN NL	Materials	###	789	-3.2	14.1	0.28	###	###
46		BCB	BOWEN COKING COAL LIMITED	Materials	###	696,702	-3.2	14.1	0.2143	###	-0.8
47	< 11 >	LDR	LODE RESOURCES LTD	Materials	###	9,687	###	10.9	0.24	###	-7.0
48		SLB	STELAR METALS LIMITED	Class Pend	###	13,636	###	###	0.45	###	-3.5
49		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	9,511	-4.3	###	0.1383	###	###
50	< 10 >	REC	RECHARGE METALS LIMITED	Materials	###	77,039	-4.5	###	0.38	###	###
51		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	39,122	###	###	0.1464	###	-0.4
52	< 7 >	RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	27,453	-5.9	###	0.215	###	-6.4
53	< 1	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	768,515	###	###	0.125	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 10:06:42 thru 2024-06-15 10:06:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000