_{Currently Sat 25-Aug-30 09:34:24 PM AEST}

ASX Company Prices for Friday 8th November 2024

98 97 95 94 93 91 90 87 85 79 78 67 22 21 20 14 13 12 10 9 8 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MTM	MTM CRITICAL METALS LIMITED	Materials	0.079	###	12.9	97.8			0.0
2	< 97 >	A1G	AFRICAN GOLD LTD	Materials	0.076	82,174	10.1	96.4			0.0
3	< 95 >	MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	0.073	39,114	7.4	94.1			0.0
4	< 94 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	0.081	8,326	6.6	93.2			0.0
5	< 93 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	6.3	93.0			0.0
6		COD	CODA MINERALS LTD	Materials	###	###	6.2	###			0.0
7	< 91 >	ASN	ANSON RESOURCES LIMITED	Materials	###	###	4.5	90.1			0.0
8	< 90 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.072	72,717	4.3	89.6			0.0
9		CGR	CGN RESOURCES LIMITED	Materials	0.079	5,653	3.9	###			0.0
10	< 87 >	PTN	PATRONUS RESOURCES LIMITED	Materials	###	###	3.1	86.4			0.0
11	< 85 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.081	4,171	###	84.2			0.0
12	< 79 >	RNU	RENASCOR RESOURCES LIMITED	Materials	0.072	188,463	###	###			0.0
13	< 78 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	0.073	###	1.4	77.9			0.0
14		SNG	SIREN GOLD LIMITED	Materials	0.075	###	1.4	77.6			0.0
15		IMC	IMMURON LIMITED	Pharmaceuticals	0.077	###	###	###			0.0
16	< 67 >	FXG	FELIX GOLD LIMITED	Materials	###	2,656	###	###			0.0
17		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	10,041	###	###			0.0
18		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	0.073	###	###	###			0.0
19		KKO	KINETIKO ENERGY LTD	Energy	###	###	###	###			0.0
20		PER	PERCHERON THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
21		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	###			0.0
22		A8G	AUSTRALASIAN METALS LIMITED	Materials	0.075	750	###	###			0.0
23		ADC	ACDC METALS LTD	Materials	###	6,188	###	###			0.0
24		SLB	STELAR METALS LIMITED	Class Pend	###	35	###	###			0.0
25		RB6	RUBIX RESOURCES LIMITED	Materials	0.081	7,898	###	###			0.0
26		DXN	DXN LIMITED	Software & Services	0.071	26,435	###	###			0.0
27		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	###			0.0
28		CST	CASTILE RESOURCES LTD	Materials	0.078	###	###	###			0.0
29		AR9	ARCHTIS LIMITED	Software & Services	###	1,835	###	###			0.0
30		TVL	TOUCH VENTURES LIMITED	Financial Services	0.071	549	###	###			0.0
31		TDO	3D ENERGI LIMITED	Energy	###	10,822	###	###			0.0
32		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
33		CHR	CHARGER METALS NL	Materials	###	###	###	###			0.0
34	< 22 >	5EA	5E ADVANCED MATERIALS INC	Materials	0.079	###	-1.3	21.8			0.0
35		MM8	MEDALLION METALS LIMITED	Materials	0.078	33,477	###	21.4			0.0
36		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.077	###	-1.3	###			0.0
37	< 21 >	LM1	LEEUWIN METALS LTD	Materials	0.075	###	###	20.9			0.0
38		GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	0.074	22,258	###	20.8			0.0
39	< 20 >	ITM	ITECH MINERALS LTD	Materials	###	6,025	-1.4	###			0.0
40		TOR	TORQUE METALS LIMITED	Materials	###	46,150	-1.5	19.8			0.0
41	< 14 >	AW1	AMERICAN WEST METALS LIMITED	Materials	0.077	115,755	###	###			0.0
42	< 13 >	GUE	GLOBAL URANIUM AND ENRICHMENT LTD	Materials	###	30,472	-2.8	###			0.0
43	< 12 >	BPM	BPM MINERALS LIMITED	Materials	###	###	-2.9	11.6			0.0
44		BAS	BASS OIL LIMITED	Energy	###	###	-2.9	11.6			0.0
45	< 10 >	CKA	COKAL LIMITED	Materials	0.078	40,975	###	9.5			0.0
46		BEZ	BESRA GOLD INC	Materials	0.077	###	-3.8	9.1			0.0
47	< 9 >	A3D	AURORA LABS LIMITED	Capital Goods	0.075	###	-3.8	8.6			0.0
48		L1M	LIGHTNING MINERALS LTD	Materials	0.072	14,435	###	###			0.0
49		ELT	ELEMENTOS LIMITED	Materials	###	###	###	###			0.0
50	< 8 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	###	###	-4.2	###			0.0
51		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	33,011	-4.3	###			0.0
52	< 4 >	RWD	REWARD MINERALS LTD	Materials	0.071	35,620	###	###			0.0
53	< 2	TZL	TZ LIMITED	Technology Hardware & Equipment	0.072	1,925	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 21:34:24 thru 2025-08-30 21:34:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000