_{Currently Wed 25-Aug-20 03:34:16 AM AEST}

ASX Company Prices for Friday 13th December 2024

99 98 95 69 12 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CMD	CASSIUS MINING LIMITED	Materials	###	1,995	###	###			0.0
2	< 98 >	PSL	PATERSON RESOURCES LTD	Materials	###	10,866	###	###			0.0
3		AM5			###	5,293	###	97.6			0.0
4		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	19,963	###	97.2			0.0
5		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	97.2			0.0
6	< 95 >	KPO	KALINA POWER LIMITED	Utilities	###	9,750	###	###			0.0
7		LEG	LEGEND MINING LIMITED	Materials	###	425	###	94.2			0.0
8		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	5,889	###	94.2			0.0
9	< 69 >	1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	3,935	###	###			0.0
10		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	###			0.0
11		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	###	###			0.0
12		TMS	TENNANT MINERALS LIMITED	Materials	###	5,348	###	###			0.0
13		8IH	8I HOLDINGS LTD	Financial Services	###	270	###	###			0.0
14		LCL	LCL RESOURCES LIMITED	Materials	###	15,104	###	###			0.0
15		ROG	RED SKY ENERGY LIMITED	Energy	###	19,030	###	###			0.0
16		LYK	LYKOS METALS LIMITED	Materials	###	120	###	###			0.0
17		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	###			0.0
18		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		NRX	NORONEX LIMITED	Materials	###	1,300	###	###			0.0
20		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	###			0.0
21		RKT	ROCKETDNA LTD	Technology Hardware & Equipment	###	36,290	###	###			0.0
22		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	2,403	###	###			0.0
23		REE	RAREX LIMITED	Materials	###	###	###	###			0.0
24		PVT	PIVOTAL METALS LIMITED	Materials	###	900	###	###			0.0
25		GSM	GOLDEN STATE MINING LIMITED	Materials	###	174	###	###			0.0
26		G88	GOLDEN MILE RESOURCES LTD	Materials	###	11,621	###	###			0.0
27		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	###	###	###			0.0
30		AIV	ACTIVEX LIMITED	Materials	###	0	###	###			0.0
31		WHK	WHITEHAWK LIMITED	Software & Services	###	86,900	###	###			0.0
32		ANX	ANAX METALS LIMITED	Materials	###	###	###	###			0.0
33		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
34		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	###	###	###			0.0
35		VKA	VIKING MINES LIMITED	Materials	###	2,142	###	###			0.0
36		AZL	ARIZONA LITHIUM LIMITED	Materials	###	###	###	###			0.0
37		BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	###	###	###	###			0.0
38		BLU	BLUE ENERGY LIMITED	Energy	###	20	###	###			0.0
39		BMG	BMG RESOURCES LIMITED	Materials	###	3,063	###	###			0.0
40		BPH	BPH ENERGY LTD	Financial Services	###	230	###	###			0.0
41		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###			0.0
42		DTM	DART MINING NL	Materials	###	###	###	###			0.0
43		EE1	EARTHS ENERGY LIMITED	Materials	###	###	###	###			0.0
44		EMS	EASTERN METALS LIMITED	Materials	###	###	###	###			0.0
45		FFG	FATFISH GROUP LIMITED	Financial Services	###	49,750	###	###			0.0
46		FGH	FORESTA GROUP HOLDINGS LIMITED	Materials	###	2,383	###	###			0.0
47		RAS	RAGUSA MINERALS LTD	Materials	###	840	###	###			0.0
48	< 12 >	PWN	PARKWAY CORPORATE LIMITED	Materials	###	3,239	###	11.6			0.0
49	< 6 >	XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	###	5,034	###	5.4			0.0
50		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	34,161	###	5.4			0.0
51	< 5 >	PGY	PILOT ENERGY LIMITED	Energy	###	28,979	###	###			0.0
52		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	###			0.0
53		NMG	NMG CORPORATION LIMITED	Materials	###	###	###	4.3		###	###
54		SHN	SUNSHINE METALS LIMITED	Materials	###	17,181	###	4.3			0.0
55		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	4.3			0.0
56		HE8	HELIOS ENERGY LTD	Energy	###	###	###	4.3			0.0
57	< 4 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	2,969	###	3.4			0.0
58		MPR	MPOWER GROUP LIMITED	Financial Services	###	1,425	###	3.4			0.0
59		SP8	STREAMPLAY STUDIO LIMITED	Media & Entertainment	###	###	###	3.4			0.0
60		SPX	SPENDA LIMITED	Software & Services	###	9,477	###	3.4			0.0
61		AEV	AVENIRA LIMITED	Materials	###	17,457	###	3.4			0.0
62	< 1	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	-18.2	0.8			0.0
63		PNT	PANTHER METALS LTD	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 03:34:16 thru 2025-08-20 03:34:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000