eg: Prices for BHP
Currently Sat 25-May-17 09:39:56 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 24th December 2024
93 91 90 88 86 85 84 82 80 77 76 72 71 66 26 25 23 22 19 14 13 11 9 8 7
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 93 > | ERD | EROAD LIMITED | Technology Hardware & Equipment | ### | 202,550 | ### | 92.2 | 0.0 | ||
| 2 | < 91 > | ASK | ABACUS STORAGE KING | Equity Real Estate Investment Trusts (REITs | ### | 638,261 | 3.5 | ### | 0.0 | ||
| 3 | TRJ | TRAJAN GROUP HOLDINGS LIMITED | Pharmaceuticals | ### | 608 | ### | ### | 0.0 | |||
| 4 | < 90 > | ABG | ABACUS GROUP | Equity Real Estate Investment Trusts (REITs | ### | 130,877 | ### | 89.1 | 0.0 | ||
| 5 | < 88 > | VEE | VEEM LTD | Capital Goods | 1.29 | ### | 2.6 | 87.3 | 0.0 | ||
| 6 | < 86 > | COF | CENTURIA OFFICE REIT | Equity Real Estate Investment Trusts (REITs | 1.145 | 603,758 | ### | ### | 0.0 | ||
| 7 | < 85 > | SDI | SDI LIMITED | Health Care Equipment & Services | 1.1725 | ### | 2.0 | ### | 0.0 | ||
| 8 | < 84 > | ACE | ACUSENSUS LIMITED | Software & Services | ### | 24,267 | 1.8 | 83.5 | 0.0 | ||
| 9 | AMH | AMCIL LIMITED | Not Applic | ### | ### | ### | ### | 0.0 | |||
| 10 | < 82 > | ATA | ATTURRA LIMITED | Software & Services | ### | 29,905 | 1.5 | 81.7 | 0.0 | ||
| 11 | < 80 > | DSK | DUSK GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.21 | ### | 1.3 | ### | 0.0 | ||
| 12 | CYG | COVENTRY GROUP LIMITED | Capital Goods | ### | 186,639 | 1.3 | ### | 0.0 | |||
| 13 | WLE | WAM LEADERS LIMITED | Not Applic | 1.24 | 818,162 | 1.2 | ### | 0.0 | |||
| 14 | < 77 > | ACF | ACROW LIMITED | Capital Goods | ### | 24,758 | 1.0 | 76.8 | 0.0 | ||
| 15 | CGS | COGSTATE LTD | Health Care Equipment & Services | ### | 387 | 1.0 | 76.8 | 0.0 | |||
| 16 | < 76 > | MVF | MONASH IVF GROUP LIMITED | Health Care Equipment & Services | 1.24 | ### | ### | ### | 0.0 | ||
| 17 | < 72 > | HDN | HOMECO DAILY NEEDS REIT | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 71.3 | 0.0 | ||
| 18 | < 71 > | PIA | PENGANA INTERNATIONAL EQUITIES LIMITED | Not Applic | ### | 223,472 | ### | ### | 0.0 | ||
| 19 | MWY | MIDWAY LIMITED | Materials | 1.24 | ### | ### | ### | 0.0 | |||
| 20 | DUG | DUG TECHNOLOGY LTD | Software & Services | 1.29 | 147,909 | 0.4 | ### | 0.0 | |||
| 21 | < 66 > | MAU | MAGNETIC RESOURCES NL | Materials | ### | ### | ### | 65.1 | 0.0 | ||
| 22 | WAX | WAM RESEARCH LIMITED | Not Applic | ### | ### | ### | 65.1 | 0.0 | |||
| 23 | AOF | AUSTRALIAN UNITY OFFICE FUND | Equity Real Estate Investment Trusts (REITs | 1.075 | 56,214 | ### | 65.1 | 0.0 | |||
| 24 | BGL | BELLEVUE GOLD LIMITED | Materials | 1.125 | 2,427,216 | ### | 65.1 | 0.0 | |||
| 25 | RYD | RYDER CAPITAL LIMITED | Not Applic | 1.29 | 27,659 | ### | 65.1 | 0.0 | |||
| 26 | PL8 | PLATO INCOME MAXIMISER LIMITED | Not Applic | 1.245 | 86,452 | ### | 65.1 | 0.0 | |||
| 27 | PCI | PERPETUAL CREDIT INCOME TRUST | Not Applic | ### | 194,908 | ### | 65.1 | 0.0 | |||
| 28 | MYR | MYER HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | 65.1 | 0.0 | |||
| 29 | MEC | MORPHIC ETHICAL EQUITIES FUND LIMITED | Financial Services | 1.045 | 1 | ### | 65.1 | 0.0 | |||
| 30 | LFS | LATITUDE GROUP HOLDINGS LIMITED | Financial Services | ### | 25,013 | ### | 65.1 | 0.0 | |||
| 31 | LRT | LOWELL RESOURCES FUND | Not Applic | ### | ### | ### | 65.1 | 0.0 | |||
| 32 | EGG | ENERO GROUP LIMITED | Media & Entertainment | ### | ### | ### | 65.1 | 0.0 | |||
| 33 | KSL | KINA SECURITIES LIMITED | Banks | ### | ### | ### | 65.1 | 0.0 | |||
| 34 | < 26 > | KAR | KAROON ENERGY LTD | Energy | 1.29 | 2,942,674 | -0.4 | ### | 0.0 | ||
| 35 | KCN | KINGSGATE CONSOLIDATED LIMITED | Materials | 1.28 | 253,850 | -0.4 | 25.8 | 0.0 | |||
| 36 | NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | Media & Entertainment | 1.25 | ### | ### | ### | 0.0 | |||
| 37 | PRG | PRL GLOBAL LTD | Materials | 1.2 | ### | ### | 25.4 | 0.0 | |||
| 38 | PIC | PERPETUAL EQUITY INVESTMENT COMPANY LIMITED | Not Applic | ### | 133,119 | ### | 25.3 | 0.0 | |||
| 39 | OML | OOH!MEDIA LIMITED | Media & Entertainment | 1.175 | 232,409 | -0.4 | 25.1 | 0.0 | |||
| 40 | < 25 > | WAR | WAM STRATEGIC VALUE LIMITED | Not Applic | 1.125 | 35,752 | -0.4 | ### | 0.0 | ||
| 41 | < 23 > | OCC | ORTHOCELL LIMITED | Pharmaceuticals | 1.27 | ### | -0.8 | ### | 0.0 | ||
| 42 | BRI | BIG RIVER INDUSTRIES LIMITED | Materials | ### | 43,561 | -0.8 | 22.1 | 0.0 | |||
| 43 | < 22 > | STP | STEP ONE CLOTHING LIMITED | Consumer Discretionary Distribution & Retail | 1.24 | ### | ### | 22.0 | 0.0 | ||
| 44 | BTI | BAILADOR TECHNOLOGY INVESTMENTS LIMITED | Financial Services | 1.21 | 94,308 | -0.8 | 21.8 | 0.0 | |||
| 45 | EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | Capital Goods | ### | 302,317 | ### | 21.8 | 0.0 | |||
| 46 | CHN | CHALICE MINING LIMITED | Materials | ### | 699,582 | ### | ### | 0.0 | |||
| 47 | < 19 > | FGX | FUTURE GENERATION AUSTRALIA LIMITED | Not Applic | 1.24 | 161,057 | ### | 19.0 | 0.0 | ||
| 48 | < 14 > | WHI | 1.28 | 70,950 | ### | ### | 0.0 | ||||
| 49 | < 13 > | CD3 | CD PRIVATE EQUITY FUND III | Not Applic | 1.26 | 21,452 | -2.3 | ### | 0.0 | ||
| 50 | SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | 1.26 | 29,770 | -2.3 | ### | 0.0 | |||
| 51 | < 11 > | TWR | TOWER LIMITED | Insurance | ### | ### | -2.9 | 10.9 | 0.0 | ||
| 52 | < 9 > | DYL | DEEP YELLOW LIMITED | Energy | ### | 1,517,872 | ### | 8.5 | 0.0 | ||
| 53 | < 8 > | IMR | IMRICOR MEDICAL SYSTEMS INC | Health Care Equipment & Services | ### | 91,001 | -3.9 | 7.3 | 0.0 | ||
| 54 | < 7 | LRK | LARK DISTILLING CO. LTD | Food | ### | 55,414 | ### | ### | 0.0 |
TOC Bottom of Page