_{Currently Sun 25-Aug-17 02:29:51 AM AEST}

ASX Company Prices for Friday 3rd January 2025

98 94 93 89 83 82 75 74 63 22 21 16 15 12 8 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.087	###	10.1	97.3			0.0
2	< 94 >	FXG	FELIX GOLD LIMITED	Materials	###	###	5.7	###			0.0
3	< 93 >	AI1	ADISYN LTD	Software & Services	###	701,027	###	92.8			0.0
4	< 89 >	MEI	METEORIC RESOURCES NL	Materials	###	###	3.4	88.1			0.0
5	< 83 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	8,482	2.2	82.2			0.0
6		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	53,857	2.2	82.2			0.0
7		AV1	ADVERITAS LIMITED	Software & Services	###	###	2.2	82.2			0.0
8	< 82 >	PNR	PANTORO LIMITED	Materials	###	380,419	2.2	81.9			0.0
9		BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	###	145	###	###			0.0
10	< 75 >	IVZ	INVICTUS ENERGY LTD	Energy	0.086	253,281	1.2	###			0.0
11		BEZ	BESRA GOLD INC	Materials	0.089	3,056	###	###			0.0
12		CVR	CAVALIER RESOURCES LIMITED	Materials	###	2,678	###	74.3			0.0
13		NYR	NYRADA INC	Pharmaceuticals	###	7,643	1.1	###			0.0
14	< 74 >	NVO	NOVO RESOURCES CORP	Materials	###	5,279	1.0	74.0			0.0
15	< 63 >	WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	###	###	62.1			0.0
16		IMA	IMAGE RESOURCES NL	Materials	###	4,599	###	62.1			0.0
17		KGL	KGL RESOURCES LIMITED	Materials	###	9,878	###	62.1			0.0
18		PSC	PROSPECT RESOURCES LIMITED	Materials	###	693	###	62.1			0.0
19		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	0.086	19,262	###	62.1			0.0
20		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	507	###	62.1			0.0
21		RDM	RED METAL LIMITED	Materials	###	###	###	62.1			0.0
22		TGN	TUNGSTEN MINING NL	Materials	###	###	###	62.1			0.0
23		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.086	###	###	62.1			0.0
24		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	###	62.1			0.0
25		ACM	AUSTRALIAN CRITICAL MINERALS LIMITED	Materials	###	###	###	62.1			0.0
26		FRB	FIREBIRD METALS LIMITED	Materials	###	###	###	62.1			0.0
27		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	8,486	###	62.1			0.0
28		EGR	ECOGRAF LIMITED	Materials	###	2,324	###	62.1			0.0
29		CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	62.1			0.0
30		AKO	AKORA RESOURCES LIMITED	Materials	###	###	###	62.1			0.0
31	< 22 >	5EA	5E ADVANCED MATERIALS INC	Materials	###	52,488	###	###			0.0
32		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	98,995	-1.0	###			0.0
33		COD	CODA MINERALS LTD	Materials	###	9,981	-1.0	###			0.0
34		PUR	PURSUIT MINERALS LTD	Materials	###	###	-1.0	###			0.0
35	< 21 >	NC1	NICO RESOURCES LIMITED	Materials	###	###	-1.1	20.6			0.0
36		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.087	###	###	###			0.0
37	< 16 >	VNL	VINYL GROUP LTD	Software & Services	###	###	###	15.5			0.0
38		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	23,068	-2.0	###			0.0
39	< 15 >	CXO	CORE LITHIUM LTD	Materials	###	###	###	###			0.0
40	< 12 >	DEV	DEVEX RESOURCES LIMITED	Energy	###	111,023	-3.1	###			0.0
41	< 8 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.088	###	-4.3	7.1			0.0
42	< 7 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.086	41,439	-4.4	6.9			0.0
43		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	-4.5	6.7			0.0
44		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	15,539	-4.5	6.7			0.0
45		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	31,883	-4.5	6.7			0.0
46		BM8	BATTERY AGE MINERALS LTD	Materials	###	###	###	###			0.0
47		BUB	BUBS AUSTRALIA LIMITED	Food	###	###	###	###			0.0
48		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###			0.0
49		CAG	CAPE RANGE LTD	Software & Services	###	###	###	###			0.0
50	< 5 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
51	< 3	AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	###	23,917	###	2.2			0.0
52		TDO	3D ENERGI LIMITED	Energy	###	62,598	###	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 02:29:51 thru 2025-08-17 02:29:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000