_{Currently Wed 25-Aug-27 08:57:42 AM AEST}

ASX Company Prices for Tuesday 20th May 2025

99 98 96 94 91 89 88 85 84 83 82 81 66 20 19 18 17 12 11 8 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TNC	TRUE NORTH COPPER LIMITED	Materials	0.24	152,993	17.1	98.3			0.0
2	< 98 >	MTM	MTM CRITICAL METALS LIMITED	Materials	0.27	###	###	###			0.0
3	< 96 >	FHE	FRONTIER ENERGY LIMITED	Materials	0.23	138,109	9.5	95.7			0.0
4	< 94 >	E25	ELEMENT 25 LIMITED	Materials	0.23	10,324	7.0	93.7			0.0
5	< 91 >	EMN	EURO MANGANESE INC	Materials	0.22	###	###	###			0.0
6		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.225	70,698	4.7	90.3			0.0
7		PMT	PATRIOT BATTERY METALS INC	Materials	###	444,027	4.4	###			0.0
8	< 89 >	MSV	MITCHELL SERVICES LIMITED	Materials	0.275	10,524	3.8	###			0.0
9		PEK	PEAK RARE EARTHS LIMITED	Materials	0.275	###	3.8	###			0.0
10	< 88 >	WMG	WESTERN MINES GROUP LTD	Materials	0.2175	6,052	3.6	87.4			0.0
11	< 85 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.2	37,559	###	84.3			0.0
12	< 84 >	CVR	CAVALIER RESOURCES LIMITED	Materials	###	7,171	2.4	83.4			0.0
13		MMA	MARONAN METALS LIMITED	Materials	0.225	62,402	2.3	###			0.0
14		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.225	10,635	2.3	###			0.0
15		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.225	1,015,695	2.3	###			0.0
16	< 83 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	0.23	###	2.2	###			0.0
17		FML	FOCUS MINERALS LTD	Materials	###	###	2.2	82.5			0.0
18		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.25	###	2.0	###			0.0
19		AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.25	###	2.0	###			0.0
20		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.25	###	2.0	###			0.0
21	< 82 >	YOJ	YOJEE LIMITED	Software & Services	0.275	###	1.9	81.1			0.0
22	< 81 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.28	###	###	###			0.0
23	< 66 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.23	###	###	65.3			0.0
24		STN	SATURN METALS LIMITED	Materials	0.275	###	###	65.3			0.0
25		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	0.21	7,563	###	65.3			0.0
26		AHK	ARK MINES LIMITED	Materials	###	###	###	65.3			0.0
27		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	###	###	65.3			0.0
28		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	###	###	65.3			0.0
29		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.26	54,390	###	65.3			0.0
30		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.245	714	###	65.3			0.0
31	< 20 >	AKM	ASPIRE MINING LIMITED	Materials	0.28	104,936	-1.8	19.7			0.0
32		MCP	MCPHERSON^S LIMITED	Household & Personal Products	0.27	18,353	###	###			0.0
33	< 19 >	MM8	MEDALLION METALS LIMITED	Materials	0.255	###	-1.9	###			0.0
34		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.245	###	###	18.3			0.0
35	< 18 >	CCR	CREDIT CLEAR LIMITED	Software & Services	0.22	###	-2.2	17.5			0.0
36	< 17 >	USL	UNICO SILVER LIMITED	Materials	###	97,878	-2.4	###			0.0
37		OMA	OMEGA OIL & GAS LIMITED	Energy	###	228,108	-2.4	###			0.0
38		EPY	EARLYPAY LTD	Financial Services	0.2	110,209	###	###			0.0
39	< 12 >	TRE	TOUBANI RESOURCES LIMITED	Materials	###	9,115	###	###			0.0
40		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.26	51,244	###	11.7			0.0
41		HVY	HEAVY MINERALS LIMITED	Materials	0.26	13,697	###	11.7			0.0
42	< 11 >	CZR	CZR RESOURCES LTD	Materials	0.245	159	-3.9	###			0.0
43		ARR	AMERICAN RARE EARTHS LIMITED	Materials	0.245	117,209	-3.9	###			0.0
44		VHM	VHM LIMITED	Materials	0.23	168,399	###	###			0.0
45	< 8 >	RXL	ROX RESOURCES LIMITED	Materials	0.275	477,279	-5.2	7.4			0.0
46		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.275	222,156	-5.2	7.4			0.0
47	< 7 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.26	309,137	-5.5	6.9			0.0
48	< 6 >	MM1	MIDAS MINERALS LTD	Materials	0.22	1,021,323	-6.4	###			0.0
49		DYM	DYNAMIC METALS LIMITED	Materials	0.28	67,895	###	5.1			0.0
50	< 3	WNX	WELLNEX LIFE LIMITED	Food	0.245	18,296	-9.3	3.0			0.0
51		VTX	VERTEX MINERALS LIMITED	Materials	###	238,352	###	###			0.0
52		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	286,761	-10.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 08:57:42 thru 2025-08-27 08:57:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000