Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 10:46:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BER) BASPER LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for BER    Limits Next Section


Company Details for (BER) BASPER LTD

Listing Code BER
Listing Name BASPER LTD
GICS Sector Automobiles & Components
ISIN Name BERKLEE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BER7


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for BER .. Tuesday 24th December 2013

BER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BER    Bottom Next Section


End of day Prices (full format),

14400 Days for (BER) BASPER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2015-Jul-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-May-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-May-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-May-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-May-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-May-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-May-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-May-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-May-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-May-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-May-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-May-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-May-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-May-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-May-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-May-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-May-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-May-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-May-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-May-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-May-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-May-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Aug-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-31 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Jul-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-May-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-May-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-May-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-May-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-May-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-May-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-May-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-May-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-May-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-May-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-May-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-May-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-May-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-May-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-May-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-May-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-May-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-May-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-May-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-May-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-May-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-May-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-24 Tue 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2013-Dec-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Dec-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Dec-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Dec-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Dec-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Dec-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Dec-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Dec-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Dec-11 Wed 0.45 0.45 0.45 0.45 72.3 72.3 0.0
2013-Dec-10 Tue 0.45 0.45 0.45 0.45 91,646 41,240 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Dec-05 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Dec-04 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Dec-03 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Dec-02 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Nov-29 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Nov-28 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Nov-27 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Nov-26 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Nov-25 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Nov-22 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Nov-21 Thu 0.47 0.47 0.47 0.47 1,441 677 ### ### ###
2013-Nov-20 Wed 0.51 0.51 0.51 0.51 0 ###
2013-Nov-19 Tue 0.51 0.51 0.51 0.51 0 ###
2013-Nov-18 Mon 0.51 0.51 0.51 0.51 0 ###
2013-Nov-15 Fri 0.51 0.51 0.51 0.51 1,441 ### 63.1 63.1 ###
2013-Nov-14 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Nov-13 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Nov-12 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Nov-11 Mon 0.43 0.43 0.43 0.43 39,941 17,174 ### ### ###
2013-Nov-08 Fri 0.42 0.42 0.42 0.42 70.7 70.7 ###
2013-Nov-07 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Nov-06 Wed ### ### 0.41 0.41 34,982 7,171 20.9 20.9 ###
2013-Nov-05 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Nov-04 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Nov-01 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Oct-31 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Oct-30 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Oct-29 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Oct-28 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Oct-25 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Oct-24 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Oct-23 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Oct-22 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Oct-21 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Oct-18 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Oct-17 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Oct-16 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Oct-15 Tue 0.41 0.41 0.41 0.41 69.3 69.3 ###
2013-Oct-14 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Oct-11 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Oct-10 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Oct-09 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Oct-08 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Oct-07 Mon 0.44 0.44 0.42 0.44 48,847 ### ### ### ###
2013-Oct-04 Fri 0.44 0.44 0.44 0.44 ### ### ###
2013-Oct-03 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Oct-02 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Oct-01 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Sep-30 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Sep-27 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Sep-26 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Sep-25 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Sep-24 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Sep-23 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Sep-20 Fri ### 0.41 ### 0.41 54,982 11,271 91.4 91.4 ###
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 3,559 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri 0.29 ### 0.29 ### 4,180 ### 88.8 88.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 1,040 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 1,424 0 ### ### 0.0
2013-Jul-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-19 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-18 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-17 Wed 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-16 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-15 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-12 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-11 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-09 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-08 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Jun-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Jun-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Jun-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2013-Jun-25 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Jun-24 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Jun-21 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jun-11 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jun-07 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jun-06 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jun-05 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jun-04 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jun-03 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-31 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-30 Thu 0.41 0.41 0.41 0.41 0 ###
2013-May-29 Wed 0.41 0.41 0.41 0.41 0 ###
2013-May-28 Tue 0.41 0.41 0.41 0.41 0 ###
2013-May-27 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-24 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-23 Thu 0.41 0.41 0.41 0.41 0 ###
2013-May-22 Wed 0.41 0.41 0.41 0.41 0 ###
2013-May-21 Tue 0.41 0.41 0.41 0.41 0 ###
2013-May-20 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-17 Fri 0.41 0.41 0.41 0.41 72.6 72.6 ###
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 0.42 0.42 0.42 0.42 ### ### ###
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 4,023 0 69.1 69.1 0.0
2013-Apr-29 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Apr-26 Fri 0.425 0.425 0.42 0.42 41,883 ### ### ### ###
2013-Apr-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-23 Tue 0.41 0.46 0.41 0.46 61,674 26,828 98.7 98.7 0.0
2013-Apr-22 Mon 0.4 0.42 0.4 0.42 223,557 91,658 93.8 93.8 ###
2013-Apr-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-10 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 35,581 0 80.3 80.3 0.0
2013-Apr-02 Tue 0.355 0.355 0.355 0.355 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 2,847 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 5,551 0 83.6 83.6 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed 0.325 0.325 0.325 0.325 3,557 1,156 ### ### ###
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 89,975 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 158,147 0 5.2 5.2 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 3,559 0 71.1 71.1 0.0
2013-Jan-29 Tue 0.325 0.325 0.325 0.325 0 ###
2013-Jan-25 Fri 0.325 0.325 0.325 0.325 0 ###
2013-Jan-24 Thu 0.325 0.325 0.325 0.325 0 ###
2013-Jan-23 Wed 0.325 0.325 0.325 0.325 0 ###
2013-Jan-22 Tue 0.325 0.325 0.325 0.325 0 ###
2013-Jan-21 Mon 0.325 0.325 0.325 0.325 0 ###
2013-Jan-18 Fri 0.325 0.325 0.325 0.325 8,541 2,775 70.5 70.5 ###
2013-Jan-17 Thu ### ### ### ### 356 0 ### ### 0.0
2013-Jan-16 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Jan-15 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-14 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Jan-11 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Jan-10 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Jan-09 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Jan-08 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-07 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Jan-04 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Jan-03 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Jan-02 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Dec-31 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Dec-28 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Dec-27 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Dec-24 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Dec-21 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Dec-20 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Dec-19 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Dec-18 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Dec-17 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Dec-14 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Dec-13 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Dec-12 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Dec-11 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Dec-10 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Dec-07 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Dec-06 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Dec-05 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Dec-04 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Dec-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 2,670 0 ### ### 0.0
2012-Nov-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Nov-13 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Nov-12 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Nov-09 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Nov-08 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Nov-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Nov-06 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Nov-05 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Nov-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Nov-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-31 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-24 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-18 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Oct-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-05 Fri 0.5 0.5 0.5 0.5 3 1 61.8 61.8 0.0
2012-Oct-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-02 Tue 0.44 0.46 0.44 0.46 92.6 92.6 0.0
2012-Oct-01 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-26 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-25 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-21 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-20 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-19 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-17 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-12 Wed 0.44 0.46 0.44 0.46 91.4 91.4 0.0
2012-Sep-11 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-10 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-07 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-31 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-30 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-28 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-27 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-24 Fri 0.45 0.48 0.45 0.48 65,986 30,683 95.5 95.5 0.0
2012-Aug-23 Thu ### 0.48 ### 0.48 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 71,021 0 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 2,847 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 5,644 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon 0.4 0.4 ### ### 14.3 14.3 0.0
2012-Jun-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 7,421 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 3,559 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 356 0 ### ### 0.0
2012-Apr-03 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Apr-02 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Mar-30 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Mar-29 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Mar-28 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Mar-27 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Mar-26 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Mar-23 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Mar-22 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Mar-21 Wed 0.43 0.43 0.43 0.43 69.1 69.1 ###
2012-Mar-20 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Mar-19 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Mar-16 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Mar-15 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Mar-14 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Mar-13 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Mar-12 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Mar-09 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Mar-08 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Mar-07 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Mar-06 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Mar-05 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Mar-02 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Mar-01 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Feb-29 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Feb-28 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Feb-27 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Feb-24 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Feb-23 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Feb-22 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Feb-21 Tue 0.43 0.43 0.43 0.43 4,270 ### 64.8 64.8 ###
2012-Feb-20 Mon 0.44 0.44 0.43 0.43 ### ### ###
2012-Feb-17 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Feb-16 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Feb-15 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Feb-14 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Feb-13 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Feb-10 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Feb-09 Thu 0.43 0.43 0.43 0.43 70.6 70.6 ###
2012-Feb-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Feb-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Feb-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Feb-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Feb-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Feb-01 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-31 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-25 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-24 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-23 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-20 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-11 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-09 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-06 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-05 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-04 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-03 Tue 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-30 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-29 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-28 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-22 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-21 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-20 Tue 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-19 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-15 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-14 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-13 Tue 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-12 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-09 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-08 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-06 Tue 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-05 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-30 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-29 Tue 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-28 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-25 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-22 Tue 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-18 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-17 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-11 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Nov-10 Thu 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2011-Nov-09 Wed 0.51 0.51 0.51 0.51 68.0 68.0 ###
2011-Nov-08 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Nov-07 Mon 0.44 0.44 0.44 0.44 0 ###
2011-Nov-04 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Nov-03 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Nov-02 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Nov-01 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Oct-31 Mon 0.44 0.44 0.44 0.44 0 ###
2011-Oct-28 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Oct-27 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Oct-26 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Oct-25 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Oct-24 Mon 0.44 0.44 0.44 0.44 0 ###
2011-Oct-21 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Oct-20 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Oct-19 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Oct-18 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Oct-17 Mon 0.44 0.44 0.44 0.44 0 ###
2011-Oct-14 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Oct-13 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Oct-12 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Oct-11 Tue 0.44 0.44 0.44 0.44 ### ### ###
2011-Oct-10 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Oct-07 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Oct-06 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Oct-05 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Oct-04 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Oct-03 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Sep-30 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Sep-29 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Sep-28 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Sep-27 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Sep-26 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Sep-23 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Sep-22 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Sep-21 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Sep-20 Tue 0.45 0.45 0.42 0.42 23,386 10,172 3.9 3.9 ###
2011-Sep-19 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Sep-16 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Sep-15 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Sep-14 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Sep-13 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Sep-12 Mon 0.42 0.43 0.42 0.43 ### ### ###
2011-Sep-09 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Sep-08 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Sep-07 Wed 0.41 0.41 0.41 0.41 4,289 1,758 ### ### ###
2011-Sep-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Sep-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Sep-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Sep-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-31 Wed 0.4 0.4 0.4 0.4 10,675 4,270 ### ### 0.0
2011-Aug-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-09 Tue 0.43 0.43 0.4 0.4 5.2 5.2 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 13,386 0 ### ### 0.0
2011-Jul-26 Tue 0.425 0.425 0.425 0.425 0 ###
2011-Jul-25 Mon 0.425 0.425 0.425 0.425 0 ###
2011-Jul-22 Fri ### 0.425 ### 0.425 79.1 79.1 ###
2011-Jul-21 Thu 0.47 0.47 0.47 0.47 1,383 650 ### ### ###
2011-Jul-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-05 Tue 0.5 0.5 0.5 0.5 74.8 74.8 0.0
2011-Jul-04 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Jul-01 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Jun-30 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Jun-29 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Jun-28 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Jun-27 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Jun-24 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Jun-23 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Jun-22 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Jun-21 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Jun-20 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Jun-17 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Jun-16 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Jun-15 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Jun-14 Tue 0.545 0.55 0.545 0.55 76.8 76.8 ###
2011-Jun-10 Fri 0.49 0.49 0.49 0.49 1 0 73.9 73.9 ###
2011-Jun-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-07 Tue 0.5 0.5 0.5 0.5 75.7 75.7 0.0
2011-Jun-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Jun-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Jun-02 Thu 0.48 0.48 0.48 0.48 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue 0.55 ### 0.55 ### 67,920 18,678 ### ### 0.0
2011-May-16 Mon 0.55 0.55 0.55 0.55 0 ###
2011-May-13 Fri 0.55 0.55 0.55 0.55 0 ###
2011-May-12 Thu 0.55 0.55 0.55 0.55 0 ###
2011-May-11 Wed 0.55 0.55 0.55 0.55 0 ###
2011-May-10 Tue 0.55 0.55 0.55 0.55 0 ###
2011-May-09 Mon 0.55 0.55 0.55 0.55 0 ###
2011-May-06 Fri 0.55 0.55 0.55 0.55 0 ###
2011-May-05 Thu 0.55 0.55 0.55 0.55 0 ###
2011-May-04 Wed 0.55 0.55 0.55 0.55 0 ###
2011-May-03 Tue 0.55 0.55 0.55 0.55 0 ###
2011-May-02 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Apr-29 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Apr-28 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Apr-27 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Apr-21 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Apr-20 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Apr-19 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Apr-18 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Apr-15 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Apr-14 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Apr-13 Wed 0.55 0.55 0.55 0.55 3,559 1,957 65.5 65.5 ###
2011-Apr-12 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Apr-11 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Apr-08 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Apr-07 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Apr-06 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Apr-05 Tue 0.54 0.55 0.54 0.55 83.2 83.2 ###
2011-Apr-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Apr-01 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Mar-31 Thu 0.54 0.54 0.53 0.53 16.7 16.7 0.0
2011-Mar-30 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Mar-29 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Mar-28 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Mar-25 Fri 0.53 0.53 0.53 0.53 3,583 ### ### ### 0.0
2011-Mar-24 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Mar-23 Wed 0.53 0.53 0.53 0.53 70.5 70.5 0.0
2011-Mar-22 Tue 0.51 0.51 0.51 0.51 0 ###
2011-Mar-21 Mon 0.51 0.51 0.51 0.51 0 ###
2011-Mar-18 Fri 0.53 0.53 0.51 0.51 ### ### ###
2011-Mar-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-09 Wed 0.5 0.5 0.5 0.5 11,488 5,744 ### ### 0.0
2011-Mar-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Feb-28 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Feb-25 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Feb-24 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Feb-23 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Feb-22 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Feb-21 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Feb-18 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Feb-17 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Feb-16 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Feb-15 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Feb-14 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Feb-11 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Feb-10 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Feb-09 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Feb-08 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Feb-07 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Feb-04 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Feb-03 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Feb-02 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Feb-01 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Jan-31 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Jan-28 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Jan-27 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Jan-25 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Jan-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.475 0.475 0.475 0.475 0 ###
2011-Jan-12 Wed 0.475 0.475 0.475 0.475 0 ###
2011-Jan-11 Tue 0.475 0.475 0.475 0.475 ### ### ###
2011-Jan-10 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Jan-07 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Jan-06 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Jan-05 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Jan-04 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Dec-31 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Dec-30 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Dec-29 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Dec-24 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Dec-23 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Dec-22 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Dec-21 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Dec-20 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Dec-17 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Dec-16 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Dec-15 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Dec-14 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Dec-13 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Dec-10 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Dec-09 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Dec-08 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Dec-07 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Dec-06 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Dec-03 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Dec-02 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Dec-01 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Nov-30 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Nov-29 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Nov-26 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Nov-25 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Nov-24 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Nov-23 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Nov-22 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Nov-19 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Nov-18 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Nov-17 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Nov-16 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Nov-15 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Nov-12 Fri 0.47 0.55 0.47 0.55 99.3 99.3 ###
2010-Nov-11 Thu 0.47 0.47 0.47 0.47 62.1 62.1 ###
2010-Nov-10 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Nov-09 Tue 0.47 0.47 0.47 0.47 70.0 70.0 ###
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### 0.5 ### 0.5 11,372 2,843 74.8 74.8 0.0
2010-Oct-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Oct-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Oct-04 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Oct-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-21 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2010-Sep-20 Mon 0.51 0.51 0.51 0.51 0 ###
2010-Sep-17 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Sep-16 Thu 0.51 0.51 0.51 0.51 77.7 77.7 ###
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri 0.59 ### 0.59 ### 77.9 77.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2010-Aug-31 Tue 0.53 0.53 0.53 0.53 71.5 71.5 0.0
2010-Aug-30 Mon 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-27 Fri 0.51 0.53 0.51 0.53 90.7 90.7 0.0
2010-Aug-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2010-Aug-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2010-Aug-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Aug-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2010-Aug-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2010-Aug-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2010-Aug-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2010-Aug-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Aug-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2010-Aug-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2010-Aug-12 Thu 0.5 0.54 0.5 0.52 ### ### 0.0
2010-Aug-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Aug-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Aug-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Aug-06 Fri 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 2,873 0 65.2 65.2 0.0
2010-Aug-04 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Aug-03 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Aug-02 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jul-30 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Jul-29 Thu 0.44 0.44 0.44 0.44 2,250 ### 67.8 67.8 ###
2010-Jul-28 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Jul-27 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Jul-26 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jul-23 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Jul-22 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Jul-21 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Jul-20 Tue 0.44 0.44 0.44 0.44 356 156 ### ### ###
2010-Jul-19 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jul-16 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Jul-15 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Jul-14 Wed 0.44 0.44 0.44 0.44 854 375 64.7 64.7 ###
2010-Jul-13 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Jul-12 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jul-09 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Jul-08 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Jul-07 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jul-06 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Jul-05 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jul-02 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Jul-01 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Jun-30 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jun-29 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Jun-28 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jun-25 Fri 0.48 0.48 0.42 0.42 36,021 ### ### ### ###
2010-Jun-24 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Jun-23 Wed 0.42 0.42 0.42 0.42 2,847 ### ### ### ###
2010-Jun-22 Tue ### ### 0.42 0.42 15.2 15.2 ###
2010-Jun-21 Mon 0.45 0.45 ### ### 11.3 11.3 0.0
2010-Jun-18 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Jun-17 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Jun-16 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Jun-15 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Jun-11 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Jun-10 Thu 0.45 0.45 0.43 0.43 6,442 ### 5.9 5.9 ###
2010-Jun-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-08 Tue 0.45 0.45 0.45 0.45 4,270 1,921 ### ### 0.0
2010-Jun-07 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jun-04 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Jun-03 Thu 0.44 0.44 0.44 0.44 ### ### ###
2010-Jun-02 Wed 0.44 0.44 0.44 0.44 77.9 77.9 ###
2010-Jun-01 Tue 0.44 0.44 0.44 0.44 0 ###
2010-May-31 Mon 0.44 0.44 0.44 0.44 0 ###
2010-May-28 Fri 0.44 0.44 0.44 0.44 0 ###
2010-May-27 Thu 0.44 0.44 0.44 0.44 0 ###
2010-May-26 Wed 0.44 0.45 0.44 0.44 ### ### ###
2010-May-25 Tue 0.445 0.445 0.445 0.445 0 ###
2010-May-24 Mon 0.445 0.445 0.445 0.445 61.5 61.5 ###
2010-May-21 Fri 0.42 0.42 0.42 0.42 58.1 58.1 ###
2010-May-20 Thu 0.42 0.42 0.42 0.42 0 ###
2010-May-19 Wed 0.42 0.42 0.42 0.42 0 ###
2010-May-18 Tue 0.42 0.42 0.42 0.42 ### ### ###
2010-May-17 Mon 0.42 0.42 0.42 0.42 0 ###
2010-May-14 Fri 0.42 0.42 0.42 0.42 0 ###
2010-May-13 Thu 0.42 0.42 0.42 0.42 0 ###
2010-May-12 Wed 0.42 0.42 0.42 0.42 0 ###
2010-May-11 Tue 0.42 0.42 0.42 0.42 0 ###
2010-May-10 Mon 0.42 0.42 0.42 0.42 0 ###
2010-May-07 Fri 0.43 0.43 0.42 0.42 41,349 17,573 ### ### ###
2010-May-06 Thu 0.42 0.42 0.42 0.42 0 ###
2010-May-05 Wed 0.42 0.42 0.42 0.42 0 ###
2010-May-04 Tue 0.42 0.42 0.42 0.42 0 ###
2010-May-03 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Apr-30 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Apr-29 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Apr-28 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Apr-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2010-Apr-23 Fri 0.445 0.445 0.445 0.445 0 ###
2010-Apr-22 Thu 0.445 0.445 0.445 0.445 0 ###
2010-Apr-21 Wed 0.445 0.445 0.44 0.445 ### ### ###
2010-Apr-20 Tue 0.445 0.445 0.445 0.445 70.6 70.6 ###
2010-Apr-19 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Apr-16 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Apr-15 Thu 0.425 0.425 0.425 0.425 ### ### ###
2010-Apr-14 Wed 0.43 0.44 ### 0.44 46,284 10,182 83.6 83.6 ###
2010-Apr-13 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-12 Mon 0.46 0.46 0.46 0.46 4,545 ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.43 0.43 0.43 0.43 76 ### ### ### ###
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed 0.42 0.42 ### ### 35,581 7,472 11.0 11.0 0.0
2010-Mar-23 Tue 0.43 0.43 0.425 0.43 70.1 70.1 ###
2010-Mar-22 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Mar-19 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Mar-18 Thu 0.44 0.44 0.44 0.44 71.8 71.8 ###
2010-Mar-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-15 Mon 0.45 0.45 0.45 0.45 1,676 754 ### ### 0.0
2010-Mar-12 Fri 0.45 0.45 0.45 0.45 5,979 ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri 0.44 0.48 ### ### 38,675 9,282 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.44 0.44 0.4 0.4 2.4 2.4 0.0
2010-Feb-25 Thu 0.4 0.4 0.4 0.4 2,847 ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.355 0.355 ### ### 26.9 26.9 0.0
2010-Feb-12 Fri 0.355 0.355 0.355 0.355 0 0.0
2010-Feb-11 Thu 0.355 0.355 0.355 0.355 61.1 61.1 0.0
2010-Feb-10 Wed 0.355 0.355 0.355 0.355 0 0.0
2010-Feb-09 Tue ### ### 0.355 0.355 40,888 7,257 6.2 6.2 0.0
2010-Feb-08 Mon 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2010-Feb-05 Fri 0.355 0.355 0.355 0.355 0 0.0
2010-Feb-04 Thu 0.355 0.355 0.355 0.355 24,559 ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 16.2 16.2 0.0
2010-Feb-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-01 Mon 0.4 0.4 0.4 0.4 1,950 780 ### ### 0.0
2010-Jan-29 Fri 0.4 0.4 0.4 0.4 80.2 80.2 0.0
2010-Jan-28 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jan-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-15 Fri 0.48 0.5 0.48 0.5 22,926 ### 92.1 92.1 0.0
2010-Jan-14 Thu 0.5 0.5 0.5 0.5 4,545 2,272 ### ### 0.0
2010-Jan-13 Wed 0.5 0.5 0.5 0.5 17,886 8,943 ### ### 0.0
2010-Jan-12 Tue 0.5 0.5 0.45 0.5 43,924 ### ### ### 0.0
2010-Jan-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2010-Jan-08 Fri 0.53 0.53 0.53 0.53 0 0.0
2010-Jan-07 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-Jan-06 Wed 0.53 0.53 0.53 0.53 0 0.0
2010-Jan-05 Tue ### 0.54 0.53 0.53 ### ### 0.0
2010-Jan-04 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-31 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-30 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-29 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-24 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-23 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-22 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-21 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-18 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-17 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-16 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-15 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-14 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-11 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-10 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-09 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-08 Tue 0.525 0.59 0.52 0.59 ### ### 0.0
2009-Dec-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-04 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Nov-30 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Nov-27 Fri 0.53 0.53 0.53 0.53 6,982 ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Nov-20 Fri ### 0.8 ### 0.78 76,489 ### 99.0 99.0 0.1
2009-Nov-06 Fri 0.52 0.545 0.52 0.545 90.7 90.7 0.0
2009-Nov-05 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2009-Nov-04 Wed ### ### 0.52 0.525 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 3,276 0 ### ### 0.0
2009-Nov-02 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Oct-30 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2009-Oct-29 Thu ### ### ### 0.52 39,727 0 28.3 28.3 0.0
2009-Oct-28 Wed 0.51 ### 0.51 ### 95.7 95.7 0.0
2009-Oct-27 Tue 0.53 0.53 ### ### 12.3 12.3 0.0
2009-Oct-26 Mon 0.545 0.545 0.53 0.53 155,826 83,756 16.3 16.3 0.0
2009-Oct-23 Fri 0.55 0.55 0.545 0.55 70.6 70.6 ###
2009-Oct-22 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Oct-21 Wed 0.54 0.54 0.54 0.54 67.4 67.4 0.0
2009-Oct-20 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-Oct-19 Mon 0.54 0.55 0.54 0.55 ### ### ###
2009-Oct-16 Fri 0.51 ### 0.51 0.53 44,079 11,240 89.8 89.8 0.0
2009-Oct-15 Thu ### 0.54 0.51 0.51 10.3 10.3 ###
2009-Oct-14 Wed 0.5 0.5 0.5 0.5 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.53 0.53 0.485 0.5 32,871 16,682 ### ### 0.0
2009-Oct-09 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Oct-08 Thu 0.47 0.545 0.47 0.545 44,972 22,823 98.5 98.5 0.0
2009-Oct-07 Wed 0.475 0.475 ### ### 53,276 12,653 17.2 17.2 0.0
2009-Oct-06 Tue 0.47 0.47 0.47 0.47 74.7 74.7 ###
2009-Oct-05 Mon 0.475 0.475 0.475 0.475 72.9 72.9 ###
2009-Oct-02 Fri 0.48 0.48 0.475 0.475 33.3 33.3 ###
2009-Oct-01 Thu 0.485 0.485 0.48 0.48 32.5 32.5 0.0
2009-Sep-30 Wed 0.48 0.48 0.46 0.48 68.2 68.2 0.0
2009-Sep-29 Tue 0.475 0.5 0.475 0.5 ### ### 0.0
2009-Sep-28 Mon 0.475 0.475 0.475 0.475 ### ### ###
2009-Sep-25 Fri 0.485 0.485 0.42 0.42 ### ### ###
2009-Sep-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Sep-23 Wed 0.55 0.55 0.49 0.5 ### ### 0.0
2009-Sep-22 Tue ### ### 0.55 0.55 ### ### ###
2009-Sep-21 Mon 0.53 ### 0.5 0.51 44,725 11,181 ### ### ###
2009-Sep-18 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Sep-17 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Sep-16 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Sep-15 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Sep-14 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Sep-11 Fri 0.44 0.44 0.44 0.44 65.9 65.9 ###
2009-Sep-10 Thu 0.41 0.41 0.41 0.41 ### ### ###
2009-Sep-09 Wed 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.345 0.345 0.345 0.345 0 0.0
2009-Sep-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-Sep-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2009-Sep-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2009-Aug-31 Mon 0.345 0.345 0.345 0.345 0 0.0
2009-Aug-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2009-Aug-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-Aug-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2009-Aug-25 Tue ### ### 0.345 0.345 25.6 25.6 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Jun-26 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jun-25 Thu 0.325 0.325 0.325 0.325 67.5 67.5 ###
2009-Jun-24 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jun-23 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jun-22 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Jun-19 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jun-18 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jun-17 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jun-16 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jun-15 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Jun-12 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jun-11 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jun-10 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jun-09 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jun-05 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jun-04 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jun-03 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jun-02 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jun-01 Mon 0.325 0.325 0.325 0.325 0 ###
2009-May-29 Fri 0.325 0.325 0.325 0.325 0 ###
2009-May-28 Thu 0.325 0.325 0.325 0.325 0 ###
2009-May-27 Wed 0.325 0.325 0.325 0.325 0 ###
2009-May-26 Tue 0.325 0.325 0.325 0.325 0 ###
2009-May-25 Mon 0.325 0.325 0.325 0.325 149,626 48,628 73.7 73.7 ###
2009-May-22 Fri 0.325 0.325 0.325 0.325 0 ###
2009-May-21 Thu 0.325 0.325 0.325 0.325 0 ###
2009-May-20 Wed 0.325 0.325 0.325 0.325 0 ###
2009-May-19 Tue 0.325 0.325 0.325 0.325 24 7 ### ### ###
2009-May-18 Mon ### ### ### ### 1,376 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 14,824 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 36,476 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Jan-09 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Jan-08 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Jan-07 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Jan-06 Tue 0.275 0.275 0.275 0.275 0 ###
2009-Jan-05 Mon 0.27 0.275 0.27 0.275 ### ### ###
2009-Jan-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-24 Wed 0.25 0.25 0.25 0.25 63.7 63.7 0.0
2008-Dec-23 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Dec-22 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Dec-19 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Dec-18 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Dec-17 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Dec-16 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Dec-15 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Dec-12 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Dec-11 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Dec-10 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Dec-09 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Dec-08 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Dec-05 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Nov-10 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Nov-07 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Nov-06 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Nov-05 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Nov-04 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Nov-03 Mon 0.42 0.42 0.42 0.42 58.8 58.8 ###
2008-Oct-31 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Oct-30 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Oct-29 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Oct-28 Tue 0.42 0.42 0.42 0.42 78.3 78.3 ###
2008-Oct-27 Mon 0.42 0.42 0.42 0.42 7,720 3,242 83.1 83.1 ###
2008-Oct-24 Fri 0.47 0.47 0.47 0.47 ### ### ###
2008-Oct-23 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Oct-22 Wed 0.53 0.53 0.53 0.53 78.9 78.9 0.0
2008-Oct-21 Tue 0.47 0.47 0.47 0.47 0 ###
2008-Oct-20 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Oct-17 Fri 0.47 0.47 0.47 0.47 ### ### ###
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-22 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu 0.41 0.41 ### ### 37.8 37.8 0.0
2008-Sep-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-15 Mon 0.45 0.45 0.4 0.4 ### ### 0.0
2008-Sep-12 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Sep-11 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Sep-10 Wed 0.49 0.49 0.49 0.49 ### ### ###
2008-Sep-09 Tue 0.51 0.51 0.5 0.5 25.5 25.5 0.0
2008-Sep-08 Mon 0.51 0.51 0.51 0.51 62.2 62.2 ###
2008-Sep-05 Fri 0.49 0.49 0.455 0.455 4.2 4.2 0.0
2008-Sep-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-01 Mon 0.5 0.5 0.45 0.45 2.3 2.3 0.0
2008-Aug-29 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Aug-28 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Aug-27 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Aug-26 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Aug-25 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Aug-22 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Aug-21 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Aug-20 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Aug-19 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Aug-18 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Aug-15 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Aug-14 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Aug-13 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Aug-12 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Aug-11 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Aug-08 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Aug-07 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Aug-06 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Jul-01 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Jun-30 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Jun-27 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Jun-26 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Jun-25 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Jun-24 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Jun-23 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Jun-20 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Jun-19 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Jun-18 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Jun-17 Tue 0.27 0.27 0.27 0.27 66.5 66.5 ###
2008-Jun-16 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Jun-13 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Jun-12 Thu 0.27 0.27 0.27 0.27 15,727 4,246 ### ### ###
2008-Jun-11 Wed 0.27 0.27 0.27 0.27 48,750 ### ### ### ###
2008-Jun-10 Tue 0.27 0.27 0.27 0.27 77.9 77.9 ###
2008-Jun-06 Fri 0.27 0.27 0.27 0.27 72.2 72.2 ###
2008-Jun-05 Thu 0.27 0.27 0.27 0.27 75.9 75.9 ###
2008-Jun-04 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Jun-03 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Jun-02 Mon 0.27 0.27 0.27 0.27 0 ###
2008-May-30 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-May-29 Thu 0.28 0.28 0.28 0.28 0 ###
2008-May-28 Wed 0.29 0.29 0.28 0.28 19.4 19.4 ###
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon 0.325 ### 0.325 ### 76.0 76.0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu 0.325 ### 0.325 ### 64,427 ### 74.6 74.6 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Apr-28 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Apr-24 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Apr-23 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Apr-22 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Apr-21 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Apr-18 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Apr-17 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Apr-16 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Apr-15 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Apr-14 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Apr-11 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Apr-10 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Apr-09 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Apr-08 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Apr-07 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Apr-04 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Apr-03 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Apr-02 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Apr-01 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Mar-31 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Mar-28 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Mar-27 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Mar-26 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Mar-25 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Mar-20 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Mar-19 Wed 0.41 0.41 0.41 0.41 69.1 69.1 ###
2008-Mar-18 Tue 0.425 0.425 0.425 0.425 0 ###
2008-Mar-17 Mon 0.425 0.425 0.425 0.425 0 ###
2008-Mar-14 Fri 0.425 0.425 0.425 0.425 0 ###
2008-Mar-13 Thu 0.425 0.425 0.425 0.425 0 ###
2008-Mar-12 Wed 0.425 0.425 0.425 0.425 0 ###
2008-Mar-11 Tue 0.425 0.425 0.425 0.425 0 ###
2008-Mar-10 Mon 0.425 0.425 0.425 0.425 0 ###
2008-Mar-07 Fri 0.425 0.425 0.425 0.425 0 ###
2008-Mar-06 Thu 0.425 0.425 0.425 0.425 0 ###
2008-Mar-05 Wed 0.425 0.425 0.425 0.425 0 ###
2008-Mar-04 Tue 0.425 0.425 0.425 0.425 0 ###
2008-Mar-03 Mon 0.425 0.425 0.425 0.425 0 ###
2008-Feb-29 Fri 0.425 0.425 0.425 0.425 0 ###
2008-Feb-28 Thu 0.425 0.425 0.425 0.425 0 ###
2008-Feb-27 Wed 0.425 0.425 0.425 0.425 0 ###
2008-Feb-26 Tue 0.425 0.425 0.425 0.425 0 ###
2008-Feb-25 Mon 0.425 0.425 0.425 0.425 ### ### ###
2008-Feb-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.4 0.4 0.4 0.4 2,182 872 ### ### 0.0
2008-Feb-06 Wed 0.4 0.4 0.4 0.4 74.3 74.3 0.0
2008-Feb-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-04 Mon ### ### 0.4 0.4 33,182 ### ### ### 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.445 0.445 0.445 0.445 67.6 67.6 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### 0.4 0.4 32.1 32.1 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### 0.4 0.4 ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-05 Wed 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.44 0.44 0.44 0.44 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0.44 0.44 0.44 0.44 58.6 58.6 ###
2007-Oct-31 Wed 0.44 0.44 0.44 0.44 ### ### ###
2007-Oct-30 Tue 0.4 0.44 0.4 0.44 ### ### ###
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.44 0.44 0.44 0.44 ### ### ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.47 0.47 0.45 0.45 8.4 8.4 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.475 0.475 0.47 0.47 50,951 24,074 31.6 31.6 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.48 0.48 0.48 0.48 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.49 0.49 0.49 0.49 64.4 64.4 ###
2007-Sep-24 Mon ### 0.5 ### 0.5 100,951 ### ### ### 0.0
2007-Sep-21 Fri 0.475 0.5 0.475 0.5 ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### 0.5 0.5 39,049 ### ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### 1,750 0 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### 0.5 0.5 28.1 28.1 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.5 0.5 0.5 0.5 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.55 0.55 0.55 0.55 0 ###
2007-Aug-15 Wed 0.55 0.55 0.55 0.55 0 ###
2007-Aug-14 Tue 0.55 0.55 0.55 0.55 0 ###
2007-Aug-13 Mon 0.55 0.55 0.55 0.55 0 ###
2007-Aug-10 Fri 0.55 0.55 0.55 0.55 0 ###
2007-Aug-09 Thu 0.55 0.55 0.55 0.55 0 ###
2007-Aug-08 Wed 0.55 0.55 0.55 0.55 0 ###
2007-Aug-07 Tue 0.55 0.55 0.55 0.55 0 ###
2007-Aug-06 Mon 0.55 0.55 0.55 0.55 0 ###
2007-Aug-03 Fri 0.55 0.55 0.55 0.55 0 ###
2007-Aug-02 Thu 0.55 0.55 0.55 0.55 0 ###
2007-Aug-01 Wed 0.55 0.55 0.55 0.55 90.9 90.9 ###
2007-Jul-31 Tue 0.55 0.55 0.55 0.55 0 ###
2007-Jul-30 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue 0.58 ### 0.58 ### 89.9 89.9 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.57 0.58 0.57 0.58 ### ### ###
2007-Jul-19 Thu 0.51 0.51 0.51 0.51 63.5 63.5 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Jul-13 Fri 0.53 0.53 0.53 0.53 67.1 67.1 0.0
2007-Jul-12 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.51 0.51 0.51 0.51 ### ### ###
2007-Jul-05 Thu 0.51 0.51 0.51 0.51 62.1 62.1 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.5 0.5 0.5 0.5 14,625 ### 59.7 59.7 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.5 0.5 0.5 0.5 8,375 4,187 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.51 0.51 0.51 0.51 ### ### ###
2007-Jun-19 Tue 0.5 0.5 0.5 0.5 1,625 ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2007-Jun-13 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.48 0.48 0.47 0.47 28,570 13,570 ### ### ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.485 0.485 0.485 0.485 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.485 0.485 0.485 0.485 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.48 0.48 0.48 0.48 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.53 0.53 0.53 0.53 950 ### ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.555 0.555 0.53 0.53 30,250 ### 6.7 6.7 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.58 ### 0.58 ### ### ### 0.0
2007-Apr-26 Thu 0.56 0.56 ### ### ### ### 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.53 0.53 0.53 0.53 5,350 ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.58 0.58 0.53 0.53 1.5 1.5 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.555 0.555 0.55 0.55 25.1 25.1 ###
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.59 ### 0.59 ### 77.3 77.3 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.59 0.59 0.59 0.59 74.5 74.5 0.0
2007-Mar-30 Fri 0.56 0.56 0.56 0.56 2,550 1,428 60.4 60.4 ###
2007-Mar-29 Thu 0.56 0.56 0.56 0.56 750 420 62.7 62.7 ###
2007-Mar-28 Wed 0.56 0.56 0.56 0.56 9,250 5,180 71.1 71.1 ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.57 0.57 0.57 0.57 1,750 ### 66.6 66.6 ###
2007-Mar-23 Fri 0.58 0.58 0.58 0.58 8,375 4,857 ### ### ###
2007-Mar-22 Thu 0.58 0.58 0.58 0.58 1,625 942 ### ### ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 1,528 0 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### 13,472 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.645 0.645 ### ### 2.8 2.8 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 20,822 0 ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 29,178 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 20,822 0 ### ### 0.0
2007-Mar-01 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Feb-28 Wed 0.575 0.575 0.5 0.5 ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.58 0.58 0.58 0.58 65.8 65.8 ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 106,750 0 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.645 0.645 0.645 0.645 ### ### ###
2007-Feb-09 Fri ### ### ### ### 19,654 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.58 0.58 0.58 0.58 72.1 72.1 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### 20,950 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 3,250 0 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.585 ### 0.585 ### ### ### 0.0
2007-Jan-23 Tue 0.585 0.585 0.585 0.585 ### ### ###
2007-Jan-22 Mon 0.555 0.555 0.555 0.555 ### ### ###
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.54 0.54 0.54 0.54 68.4 68.4 0.0
2007-Jan-17 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Jan-16 Tue 0.56 0.56 0.55 0.55 18.3 18.3 ###
2007-Jan-15 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Jan-12 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Jan-11 Thu 0.57 0.57 0.57 0.57 950 541 ### ### ###
2007-Jan-10 Wed 0.56 0.57 0.56 0.57 12,550 ### ### ### ###
2007-Jan-09 Tue 0.555 0.555 0.555 0.555 65.6 65.6 ###
2007-Jan-08 Mon 0.55 0.555 0.55 0.555 80.6 80.6 ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.53 0.53 0.53 0.53 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### 0.47 ### 0.47 80.5 80.5 ###
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.455 ### 0.455 ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.43 0.43 0.43 0.43 ### ### ###
2006-Nov-10 Fri 0.43 0.43 0.43 0.43 60.9 60.9 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.43 0.455 0.43 0.455 ### ### 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.46 0.46 0.46 0.46 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.455 0.455 0.455 0.455 63.5 63.5 0.0
2006-Oct-04 Wed 0.455 0.455 0.455 0.455 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.45 0.45 0.45 0.45 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.47 0.47 0.47 0.47 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### 0.41 ### 0.41 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 87.9 87.9 0.0
2006-Jul-28 Fri ### ### ### ### 89.7 89.7 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 28,570 0 ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### 16.3 16.3 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### 14.3 14.3 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 4.2 4.2 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.345 0.345 0.345 0.345 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 1,340 0 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.325 0.325 0.325 0.325 ### ### ###
2006-Apr-24 Mon 0.325 0.325 0.325 0.325 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.325 0.325 0.325 0.325 ### ### ###
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### 0.325 0.325 ### ### ###
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### 0.325 0.325 13.1 13.1 ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.325 0.325 0.325 0.325 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.345 0.345 ### ### 11.3 11.3 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### 0.345 0.345 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 21.8 21.8 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.375 ### 0.375 ### ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 19.7 19.7 0.0
2005-Dec-13 Tue ### ### ### ### 26.2 26.2 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### 23.2 23.2 0.0
2005-Dec-05 Mon ### ### ### ### 13.7 13.7 0.0
2005-Dec-02 Fri 0.385 0.385 ### ### ### ### 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.41 0.41 ### ### 22.8 22.8 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-26 Wed 0.4 0.4 0.4 0.4 63.6 63.6 0.0
2005-Oct-25 Tue 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.4 0.44 0.4 0.44 99.0 99.0 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 26,052 0 18.4 18.4 0.0
2005-Sep-20 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Sep-19 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Sep-16 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Sep-15 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Sep-14 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Sep-13 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Sep-12 Mon 0.43 0.43 0.41 0.41 4.0 4.0 ###
2005-Sep-09 Fri 0.425 0.425 0.425 0.425 0 ###
2005-Sep-08 Thu 0.425 0.425 0.425 0.425 0 ###
2005-Sep-07 Wed 0.425 0.425 0.425 0.425 ### ### ###
2005-Sep-06 Tue 0.425 0.425 0.425 0.425 0 ###
2005-Sep-05 Mon 0.425 0.425 0.425 0.425 ### ### ###
2005-Sep-02 Fri 0.425 0.425 0.425 0.425 0 ###
2005-Sep-01 Thu 0.425 0.425 0.425 0.425 0 ###
2005-Aug-31 Wed 0.425 0.425 0.425 0.425 ### ### ###
2005-Aug-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Aug-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Aug-26 Fri 0.45 0.45 0.45 0.45 10,675 ### ### ### 0.0
2005-Aug-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Aug-24 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Aug-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Aug-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Aug-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Aug-18 Thu 0.48 0.48 0.48 0.48 1,325 ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Aug-16 Tue 0.525 0.525 0.525 0.525 0 0.0
2005-Aug-15 Mon 0.525 0.525 0.525 0.525 0 0.0
2005-Aug-12 Fri 0.52 0.525 0.52 0.525 77.1 77.1 0.0
2005-Aug-11 Thu 0.49 0.49 0.48 0.48 14.7 14.7 0.0
2005-Aug-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Aug-09 Tue ### ### 0.48 0.48 3.2 3.2 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0.48 ### 0.48 ### 3,775 ### 96.4 96.4 0.0
2005-Aug-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-18 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-12 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Jul-11 Mon 0.51 0.51 0.51 0.51 0 ###
2005-Jul-08 Fri 0.51 0.51 0.51 0.51 0 ###
2005-Jul-07 Thu 0.51 0.51 0.51 0.51 0 ###
2005-Jul-06 Wed 0.51 0.51 0.51 0.51 71.5 71.5 ###
2005-Jul-05 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Jul-04 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Jul-01 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Jun-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Jun-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Jun-28 Tue 0.52 0.52 0.52 0.52 65.2 65.2 0.0
2005-Jun-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jun-22 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed 0.52 0.52 ### ### ### ### 0.0
2005-Jun-14 Tue 0.52 0.52 ### 0.52 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu 0.52 0.52 ### ### ### ### 0.0
2005-Jun-01 Wed 0.525 0.525 0.525 0.525 67.8 67.8 0.0
2005-May-31 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-May-30 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-May-27 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-May-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-May-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-May-24 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2005-May-23 Mon 0.525 0.525 0.525 0.525 67.3 67.3 0.0
2005-May-20 Fri ### 0.55 0.52 0.55 69,949 37,422 ### ### ###
2005-May-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-May-18 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-May-17 Tue 0.525 0.53 0.525 0.53 15,650 8,255 ### ### 0.0
2005-May-16 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2005-May-13 Fri 0.525 0.525 0.525 0.525 0 0.0
2005-May-12 Thu 0.52 0.525 0.52 0.525 ### ### 0.0
2005-May-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-May-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-May-09 Mon 0.52 0.52 0.52 0.52 6,949 ### ### ### 0.0
2005-May-06 Fri 0.52 0.52 0.52 0.52 63.3 63.3 0.0
2005-May-05 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-May-04 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2005-May-03 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2005-May-02 Mon 0.555 0.555 0.555 0.555 76.1 76.1 ###
2005-Apr-29 Fri 0.51 0.55 0.51 0.55 ### ### ###
2005-Apr-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-27 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-26 Tue 0.53 0.53 0.52 0.52 12,050 6,326 ### ### 0.0
2005-Apr-22 Fri 0.53 0.53 0.53 0.53 950 ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Apr-20 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Apr-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
2005-Apr-18 Mon 0.52 0.52 0.51 0.51 29.0 29.0 ###
2005-Apr-15 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2005-Apr-14 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-13 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-12 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 0.58 ### 0.58 ### ### ### 0.0
2005-Mar-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-22 Tue 0.57 0.57 0.5 0.5 ### ### 0.0
2005-Mar-21 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-18 Fri 0.58 0.58 0.58 0.58 64.3 64.3 ###
2005-Mar-17 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-16 Wed 0.58 0.58 0.58 0.58 6,445 ### 70.2 70.2 ###
2005-Mar-15 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-14 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-11 Fri ### ### 0.58 0.58 9.6 9.6 ###
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 20.0 20.0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jan-27 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Jan-25 Tue ### 0.7 ### 0.7 ### ### ###
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 19,349 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 15,150 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 7,350 0 93.4 93.4 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 21.5 21.5 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 20,975 0 6.0 6.0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 9,120 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.7 0.7 ### ### 11,881 4,158 4.6 4.6 0.0
2004-Nov-04 Thu ### 0.7 ### 0.7 ### ### ###
2004-Nov-03 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Nov-02 Tue ### 0.7 ### 0.7 11,920 4,172 84.5 84.5 ###
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Oct-21 Thu ### 0.7 ### 0.7 ### ### ###
2004-Oct-20 Wed 0.7 0.7 ### ### 11.8 11.8 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Oct-08 Fri 0.7 0.7 0.7 0.7 29,755 20,828 69.5 69.5 ###
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 3,375 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri 0.7 0.7 ### ### ### ### 0.0
2004-Sep-23 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Sep-22 Wed 0.7 0.7 0.7 0.7 66.5 66.5 ###
2004-Sep-21 Tue 0.7 0.7 0.7 0.7 66.5 66.5 ###
2004-Sep-20 Mon ### 0.7 ### 0.7 84.4 84.4 ###
2004-Sep-17 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Sep-16 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Sep-15 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Sep-14 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 80.4 80.4 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.7 0.7 0.7 0.7 73.2 73.2 ###
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 19.1 19.1 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 15,384 0 ### ### 0.0
2004-Jul-22 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.75 0.75 0.75 0.75 69.5 69.5 ###
2004-Jun-01 Tue 0.7 0.7 0.7 0.7 0 ###
2004-May-31 Mon 0.7 0.7 0.7 0.7 ### ### ###
2004-May-28 Fri 0.72 0.72 0.72 0.72 0 ###
2004-May-27 Thu 0.72 0.72 0.72 0.72 0 ###
2004-May-26 Wed 0.72 0.72 0.72 0.72 0 ###
2004-May-25 Tue 0.72 0.72 0.72 0.72 0 ###
2004-May-24 Mon 0.72 0.72 0.72 0.72 0 ###
2004-May-21 Fri 0.72 0.72 0.72 0.72 0 ###
2004-May-20 Thu 0.72 0.72 0.72 0.72 72.9 72.9 ###
2004-May-19 Wed 0.7 0.7 0.7 0.7 0 ###
2004-May-18 Tue 0.7 0.7 0.7 0.7 73.5 73.5 ###
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.73 0.73 0.73 0.73 0 0.1
2004-May-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2004-May-12 Wed 0.73 0.73 0.73 0.73 0 0.1
2004-May-11 Tue 0.73 0.73 0.73 0.73 0 0.1
2004-May-10 Mon 0.73 0.73 0.73 0.73 0 0.1
2004-May-07 Fri 0.7 0.73 0.7 0.73 ### ### 0.1
2004-May-06 Thu 0.7 0.7 0.7 0.7 0 ###
2004-May-05 Wed 0.7 0.7 0.7 0.7 0 ###
2004-May-04 Tue 0.7 0.7 0.7 0.7 0 ###
2004-May-03 Mon 0.7 0.7 0.7 0.7 78.6 78.6 ###
2004-Apr-29 Thu 0.72 0.72 0.72 0.72 79.6 79.6 ###
2004-Apr-28 Wed 0.7 0.7 ### ### 17,650 6,177 22.6 22.6 0.0
2004-Apr-27 Tue 0.72 0.72 0.7 0.7 13.1 13.1 ###
2004-Apr-22 Thu 0.73 0.73 0.72 0.72 28.2 28.2 ###
2004-Apr-21 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Apr-19 Mon 0.79 0.79 0.79 0.79 ### ### ###
2004-Apr-16 Fri 0.78 0.79 0.78 0.79 ### ### ###
2004-Apr-15 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Apr-08 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-Apr-07 Wed 0.79 0.79 0.79 0.79 6,575 ### 77.0 77.0 ###
2004-Apr-06 Tue 0.77 0.77 0.77 0.77 11,425 ### ### ### 0.1
2004-Apr-02 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Mar-26 Fri 0.79 0.79 0.79 0.79 66.8 66.8 ###
2004-Mar-25 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Mar-24 Wed 0.76 0.76 0.75 0.75 ### ### ###
2004-Mar-22 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Mar-19 Fri 0.75 0.75 0.75 0.75 68.6 68.6 ###
2004-Mar-18 Thu 0.75 0.75 0.75 0.75 74.7 74.7 ###
2004-Mar-16 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Mar-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-Mar-11 Thu 0.75 0.75 0.75 0.75 72.2 72.2 ###
2004-Mar-09 Tue 0.75 0.76 0.75 0.76 81.6 81.6 0.1
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-02 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Feb-25 Wed 0.74 0.74 0.73 0.73 25.0 25.0 0.1
2004-Feb-23 Mon 0.75 0.75 0.75 0.75 71.8 71.8 ###
2004-Feb-20 Fri 0.76 0.76 0.75 0.75 ### ### ###
2004-Feb-16 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Feb-13 Fri 0.7 0.7 0.7 0.7 ### ### ###
2004-Jan-29 Thu 0.79 0.79 0.79 0.79 71.9 71.9 ###
2004-Jan-19 Mon 0.78 0.78 0.78 0.78 73.6 73.6 0.1
2004-Jan-15 Thu 0.78 0.78 0.78 0.78 68.6 68.6 0.1
2004-Jan-13 Tue 0.79 0.79 0.79 0.79 ### ### ###
2004-Jan-12 Mon 0.79 0.79 0.79 0.79 69.5 69.5 ###
2004-Jan-09 Fri 0.79 0.79 0.79 0.79 ### ### ###
2004-Jan-08 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Jan-07 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jan-06 Tue 0.75 0.78 0.75 0.78 39,080 ### ### ### 0.1
2004-Jan-05 Mon 0.75 0.75 0.75 0.75 16,474 12,355 75.4 75.4 ###
2003-Dec-31 Wed 0.73 0.75 0.73 0.75 6,826 5,051 ### ### ###
2003-Dec-30 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Dec-29 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Dec-24 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Dec-23 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Dec-22 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Dec-19 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Dec-18 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Dec-17 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Dec-16 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Dec-15 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Dec-12 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Dec-11 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Dec-10 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Dec-09 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Dec-08 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Dec-05 Fri 0.72 0.72 0.71 0.72 70.4 70.4 ###
2003-Dec-04 Thu 0.71 0.71 0.71 0.71 71.5 71.5 ###
2003-Dec-03 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Dec-02 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Dec-01 Mon 0.71 0.71 0.71 0.71 0 ###
2003-Nov-28 Fri ### 0.71 ### 0.71 ### ### ###
2003-Nov-27 Thu ### 0.7 ### 0.7 ### ### ###
2003-Nov-26 Wed ### ### ### ### 79.0 79.0 0.0
2003-Nov-25 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Nov-24 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Nov-21 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Nov-20 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Nov-19 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Nov-18 Tue 0.7 0.71 0.7 0.71 87.8 87.8 ###
2003-Nov-17 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Nov-14 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Nov-13 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Nov-12 Wed 0.7 0.7 0.7 0.7 11,443 ### 74.7 74.7 ###
2003-Nov-11 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Nov-10 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Nov-07 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Nov-06 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Nov-05 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Nov-04 Tue 0.72 0.72 0.72 0.72 75.7 75.7 ###
2003-Nov-03 Mon 0.72 0.72 0.72 0.72 ### ### ###
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 0.7 0.7 ### ### ### ### 0.0
2003-Oct-23 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Oct-22 Wed 0.7 0.71 0.7 0.71 78.6 78.6 ###
2003-Oct-21 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Oct-20 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Oct-17 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Oct-16 Thu 0.71 0.71 0.7 0.7 23.5 23.5 ###
2003-Oct-15 Wed 0.72 0.72 0.71 0.71 ### ### ###
2003-Oct-14 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Oct-13 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Oct-10 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Oct-09 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Oct-08 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Oct-07 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Oct-06 Mon 0.75 0.75 0.75 0.75 10,350 ### 69.9 69.9 ###
2003-Oct-03 Fri 0.73 0.73 0.73 0.73 1,150 ### ### ### 0.1
2003-Oct-02 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Oct-01 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Sep-30 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-Sep-29 Mon 0.75 0.75 0.75 0.75 70.9 70.9 ###
2003-Sep-26 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Sep-25 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Sep-24 Wed 0.75 0.75 0.75 0.75 64.9 64.9 ###
2003-Sep-23 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-22 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Sep-19 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Sep-18 Thu 0.72 0.72 0.72 0.72 ### ### ###
2003-Sep-17 Wed 0.72 0.72 0.72 0.72 13,348 ### ### ### ###
2003-Sep-16 Tue 0.72 0.72 0.72 0.72 952 685 ### ### ###
2003-Sep-15 Mon 0.72 0.72 0.72 0.72 72.5 72.5 ###
2003-Sep-12 Fri 0.72 0.72 0.72 0.72 4,048 ### 69.9 69.9 ###
2003-Sep-11 Thu 0.72 0.72 0.72 0.72 2,952 2,125 ### ### ###
2003-Sep-10 Wed 0.73 0.73 0.73 0.73 0 0.1
2003-Sep-09 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2003-Sep-08 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Sep-05 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Sep-04 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Sep-03 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Sep-02 Tue 0.75 0.75 0.75 0.75 6,449 ### ### ### ###
2003-Sep-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Aug-29 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Aug-28 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Aug-27 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Aug-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Aug-25 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Aug-22 Fri 0.8 0.88 0.8 0.88 6,950 ### 98.1 98.1 0.1
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 1,650 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Aug-11 Mon 0.85 0.88 0.85 0.88 ### ### 0.1
2003-Aug-08 Fri 0.8 0.85 0.8 0.85 1,875 1,546 94.0 94.0 ###
2003-Aug-07 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Aug-06 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Aug-05 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Aug-04 Mon 0.75 0.75 0.75 0.75 19,755 ### ### ### ###
2003-Aug-01 Fri 0.75 0.75 0.75 0.75 245 183 65.4 65.4 ###
2003-Jul-31 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Jul-30 Wed 0.72 0.73 0.72 0.73 34,755 ### ### ### 0.1
2003-Jul-29 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Jul-28 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Jul-25 Fri ### 0.7 ### 0.7 ### ### ###
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 15,152 0 86.1 86.1 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 2,775 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 7,225 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 5,970 0 95.5 95.5 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 91.2 91.2 0.0
2003-May-12 Mon ### ### ### ### 27,040 0 ### ### 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Apr-16 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Apr-15 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Apr-14 Mon 0.71 0.71 0.71 0.71 0 ###
2003-Apr-11 Fri 0.71 0.71 0.71 0.71 0 ###
2003-Apr-10 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Apr-09 Wed 0.7 0.71 0.7 0.71 ### ### ###
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 78.5 78.5 0.0
2003-Apr-04 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Apr-03 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 16.3 16.3 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 2,384 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-10 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-07 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-06 Thu 0.58 0.58 0.58 0.58 78.6 78.6 ###
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 31,683 0 10.3 10.3 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 96.0 96.0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 98.2 98.2 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 1,340 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 88,520 0 90.6 90.6 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 23.1 23.1 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 3,275 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed 0.57 ### 0.56 ### ### ### 0.0
2002-Nov-26 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Nov-25 Mon 0.57 0.57 0.57 0.57 72.7 72.7 ###
2002-Nov-22 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Nov-21 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Nov-20 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Nov-19 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Nov-18 Mon 0.57 0.57 0.57 0.57 440 250 ### ### ###
2002-Nov-15 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Nov-14 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Nov-13 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Nov-12 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Nov-11 Mon 0.59 0.59 0.57 0.57 ### ### ###
2002-Nov-08 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-07 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-06 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-05 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-04 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-01 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-31 Thu 0.58 0.58 0.58 0.58 6,550 ### ### ### ###
2002-Oct-30 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-29 Tue 0.58 0.58 0.58 0.58 ### ### ###
2002-Oct-28 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-25 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-24 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Oct-23 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-22 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-21 Mon 0.58 0.58 0.58 0.58 79.1 79.1 ###
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 20,540 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Oct-02 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Oct-01 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Sep-30 Mon 0.59 0.59 0.59 0.59 68.1 68.1 0.0
2002-Sep-27 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Sep-26 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Sep-25 Wed ### ### 0.59 0.59 25.1 25.1 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Sep-19 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Sep-18 Wed 0.59 0.59 0.59 0.59 74.9 74.9 0.0
2002-Sep-17 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Sep-16 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2002-Sep-13 Fri 0.59 0.59 0.54 0.54 2.6 2.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 2,250 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Sep-04 Wed 0.58 0.58 0.58 0.58 5,143 2,982 77.3 77.3 ###
2002-Sep-03 Tue 0.56 0.58 0.56 0.58 22,857 13,028 ### ### ###
2002-Sep-02 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Aug-30 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-Aug-29 Thu 0.55 0.55 0.55 0.55 13,627 ### ### ### ###
2002-Aug-28 Wed 0.56 0.56 0.56 0.56 16,373 ### 72.3 72.3 ###
2002-Aug-27 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Aug-26 Mon 0.55 0.55 0.55 0.55 19,341 ### ### ### ###
2002-Aug-23 Fri 0.54 0.55 0.54 0.55 ### ### ###
2002-Aug-22 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon 0.49 ### 0.49 ### 29,554 7,240 76.6 76.6 0.0
2002-Aug-16 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2002-Aug-15 Thu 0.47 0.47 0.47 0.47 0 ###
2002-Aug-14 Wed 0.47 0.47 0.47 0.47 0 ###
2002-Aug-13 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Aug-12 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Aug-09 Fri 0.47 0.47 0.47 0.47 0 ###
2002-Aug-08 Thu 0.47 0.47 0.47 0.47 67.8 67.8 ###
2002-Aug-07 Wed 0.45 0.45 0.44 0.44 11.2 11.2 ###
2002-Aug-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-05 Mon 0.425 0.425 0.425 0.425 2,220 943 ### ### ###
2002-Aug-02 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Aug-01 Thu 0.42 0.42 0.42 0.42 75.0 75.0 ###
2002-Jul-31 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Jul-30 Tue 0.475 0.475 0.475 0.475 0 ###
2002-Jul-29 Mon 0.475 0.475 0.475 0.475 0 ###
2002-Jul-26 Fri 0.475 0.475 0.475 0.475 0 ###
2002-Jul-25 Thu 0.475 0.475 0.475 0.475 ### ### ###
2002-Jul-24 Wed 0.385 0.385 0.385 0.385 0 0.0
2002-Jul-23 Tue 0.385 0.385 0.385 0.385 68.1 68.1 0.0
2002-Jul-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Jul-19 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Jul-18 Thu 0.49 0.49 0.49 0.49 0 ###
2002-Jul-17 Wed 0.49 0.49 0.49 0.49 0 ###
2002-Jul-16 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Jul-15 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Jul-12 Fri 0.49 0.49 0.49 0.49 0 ###
2002-Jul-11 Thu 0.49 0.49 0.49 0.49 0 ###
2002-Jul-10 Wed 0.49 0.49 0.49 0.49 0 ###
2002-Jul-09 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Jul-08 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Jul-05 Fri 0.49 0.49 0.49 0.49 0 ###
2002-Jul-04 Thu 0.49 0.49 0.49 0.49 0 ###
2002-Jul-03 Wed 0.49 0.49 0.49 0.49 0 ###
2002-Jul-02 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Jul-01 Mon 0.485 0.49 0.485 0.49 78.5 78.5 ###
2002-Jun-28 Fri 0.485 0.485 0.485 0.485 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri 0.46 ### 0.46 ### 97.0 97.0 0.0
2002-Jun-13 Thu 0.46 0.46 0.46 0.46 75.4 75.4 0.0
2002-Jun-12 Wed 0.455 0.455 0.455 0.455 0 0.0
2002-Jun-11 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2002-Jun-07 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2002-Jun-06 Thu 0.47 0.47 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed 0.48 ### 0.48 ### ### ### 0.0
2002-May-28 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-May-27 Mon 0.48 0.48 0.48 0.48 72.4 72.4 0.0
2002-May-24 Fri 0.47 0.47 0.47 0.47 0 ###
2002-May-23 Thu 0.47 0.47 0.47 0.47 75.6 75.6 ###
2002-May-22 Wed 0.49 0.49 0.49 0.49 0 ###
2002-May-21 Tue 0.49 0.49 0.49 0.49 0 ###
2002-May-20 Mon 0.49 0.49 0.49 0.49 0 ###
2002-May-17 Fri 0.49 0.49 0.49 0.49 ### ### ###
2002-May-16 Thu 0.45 0.45 0.45 0.45 68.4 68.4 0.0
2002-May-15 Wed 0.46 0.46 0.45 0.45 16.8 16.8 0.0
2002-May-14 Tue 0.5 0.5 0.5 0.5 73.0 73.0 0.0
2002-May-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-May-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-May-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-May-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-May-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-May-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-02 Thu 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### 0.5 ### 0.5 75.8 75.8 0.0
2002-Apr-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Apr-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Apr-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Apr-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Apr-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Apr-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Apr-16 Tue 0.46 0.46 0.45 0.45 16.5 16.5 0.0
2002-Apr-15 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Apr-12 Fri 0.45 0.49 0.45 0.49 3,150 1,480 ### ### ###
2002-Apr-11 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Apr-10 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Apr-09 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Apr-08 Mon 0.56 0.56 0.56 0.56 ### ### ###
2002-Apr-05 Fri 0.485 0.485 0.485 0.485 0 0.0
2002-Apr-04 Thu 0.48 0.485 0.48 0.485 ### ### 0.0
2002-Apr-03 Wed 0.485 0.485 0.485 0.485 0 0.0
2002-Apr-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2002-Mar-28 Thu 0.485 0.485 0.485 0.485 0 0.0
2002-Mar-27 Wed 0.485 0.485 0.485 0.485 70.2 70.2 0.0
2002-Mar-26 Tue 0.475 0.475 0.475 0.475 0 ###
2002-Mar-25 Mon 0.475 0.475 0.475 0.475 72.2 72.2 ###
2002-Mar-22 Fri 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2002-Mar-21 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Mar-20 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Mar-19 Tue 0.46 0.46 0.46 0.46 71.9 71.9 0.0
2002-Mar-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Mar-15 Fri 0.45 0.45 0.45 0.45 76.7 76.7 0.0
2002-Mar-14 Thu 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2002-Mar-13 Wed 0.45 0.45 0.45 0.45 26,770 12,046 ### ### 0.0
2002-Mar-12 Tue 0.455 0.46 0.45 0.45 52,150 23,728 ### ### 0.0
2002-Mar-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Mar-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Mar-07 Thu 0.45 0.45 0.45 0.45 69.5 69.5 0.0
2002-Mar-06 Wed 0.43 0.43 0.43 0.43 69.8 69.8 ###
2002-Mar-05 Tue 0.44 0.44 0.425 0.425 ### ### ###
2002-Mar-04 Mon ### ### 0.425 0.425 18.0 18.0 ###
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### 0.4 ### 0.4 80.1 80.1 0.0
2002-Feb-27 Wed 0.375 0.375 0.375 0.375 0 ###
2002-Feb-26 Tue 0.375 0.375 0.375 0.375 0 ###
2002-Feb-25 Mon 0.375 0.375 0.375 0.375 0 ###
2002-Feb-22 Fri 0.375 0.375 0.375 0.375 0 ###
2002-Feb-21 Thu 0.375 0.375 0.375 0.375 0 ###
2002-Feb-20 Wed 0.375 0.375 0.375 0.375 ### ### ###
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.375 0.375 ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-31 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-30 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 10,187 0 89.1 89.1 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu 0.375 0.375 ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue 0.375 0.375 0.375 0.375 ### ### ###
2002-Jan-14 Mon 0.375 0.375 0.375 0.375 77.7 77.7 ###
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 87.2 87.2 0.0
2001-Dec-31 Mon 0.375 0.375 0.375 0.375 0 ###
2001-Dec-28 Fri 0.375 0.375 0.375 0.375 66.6 66.6 ###
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon 0.355 0.355 0.355 0.355 0 0.0
2001-Dec-14 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2001-Dec-13 Thu 0.348 0.348 0.348 0.348 0 0.0
2001-Dec-12 Wed 0.348 0.348 0.348 0.348 0 0.0
2001-Dec-11 Tue 0.348 0.348 0.348 0.348 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-30 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-20 Tue 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2001-Nov-19 Mon ### 0.4 ### 0.4 ### ### 0.0
2001-Nov-16 Fri 0.355 0.4 0.355 0.4 8,450 3,189 98.1 98.1 0.0
2001-Nov-15 Thu ### 0.355 ### 0.355 2,450 ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 80.0 80.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 20.5 20.5 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 95.7 95.7 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 0.325 0.325 0.325 0.325 ### ### ###
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Sep-12 Wed 0.26 0.26 0.26 0.26 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 22.7 22.7 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Aug-23 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Aug-22 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Aug-21 Tue 0.345 0.345 0.345 0.345 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 83.5 83.5 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu 0.345 ### ### ### 7,450 0 ### ### 0.0
2001-Jul-18 Wed 0.325 0.325 0.325 0.325 0 ###
2001-Jul-17 Tue 0.325 0.325 0.325 0.325 0 ###
2001-Jul-16 Mon 0.325 0.325 0.325 0.325 0 ###
2001-Jul-13 Fri 0.325 0.325 0.325 0.325 0 ###
2001-Jul-12 Thu 0.325 0.325 0.325 0.325 0 ###
2001-Jul-11 Wed 0.325 0.325 0.325 0.325 0 ###
2001-Jul-10 Tue 0.325 0.325 0.325 0.325 0 ###
2001-Jul-09 Mon 0.325 0.325 0.325 0.325 0 ###
2001-Jul-06 Fri 0.325 0.325 0.325 0.325 0 ###
2001-Jul-05 Thu 0.325 0.325 0.325 0.325 0 ###
2001-Jul-04 Wed 0.325 0.325 0.325 0.325 0 ###
2001-Jul-03 Tue 0.325 0.325 0.325 0.325 0 ###
2001-Jul-02 Mon 0.325 0.325 0.325 0.325 0 ###
2001-Jun-29 Fri 0.325 0.325 0.325 0.325 ### ### ###
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue 0.325 0.325 ### ### 26.8 26.8 0.0
2001-Jun-25 Mon 0.325 0.325 0.325 0.325 0 ###
2001-Jun-22 Fri 0.325 0.325 0.325 0.325 65.5 65.5 ###
2001-Jun-21 Thu 0.325 0.325 0.325 0.325 70.5 70.5 ###
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue 0.345 0.345 ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 93.5 93.5 0.0
2001-Jun-07 Thu 0.345 ### 0.345 ### 91.5 91.5 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-May-08 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-May-07 Mon 0.345 0.345 0.345 0.345 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 281 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 3,781 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### 0.4 ### 0.4 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.385 0.385 ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-23 Fri ### ### ### ### 86.7 86.7 0.0
2001-Mar-19 Mon 0.41 0.41 0.41 0.41 79.1 79.1 ###
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-13 Tue 0.42 0.42 0.41 0.41 26.2 26.2 ###
2001-Mar-08 Thu 0.425 0.425 ### ### ### ### 0.0
2001-Mar-07 Wed 0.45 0.45 0.425 0.425 ### ### ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Feb-14 Wed 0.47 0.47 0.47 0.47 ### ### ###
2001-Feb-07 Wed 0.475 0.475 0.475 0.475 76.7 76.7 ###
2001-Jan-25 Thu 0.59 0.59 0.59 0.59 68.7 68.7 0.0
2001-Jan-05 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-04 Thu 0.44 0.44 0.44 0.44 ### ### ###
2001-Jan-02 Tue 0.44 0.44 0.44 0.44 ### ### ###
2001-Jan-01 Mon 0.44 0.44 0.44 0.44 ### ### ###
2000-Dec-29 Fri 0.44 0.44 0.44 0.44 ### ### ###
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2000-Dec-06 Wed 0.42 0.42 0.41 0.41 24.7 24.7 ###
2000-Dec-05 Tue 0.43 0.43 0.43 0.43 ### ### ###
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-27 Mon 0.42 0.42 0.42 0.42 75.1 75.1 ###
2000-Nov-24 Fri 0.43 0.43 0.43 0.43 67.2 67.2 ###
2000-Nov-21 Tue 0.445 0.445 0.44 0.44 28.4 28.4 ###
2000-Nov-17 Fri 0.45 0.45 0.445 0.445 26.0 26.0 ###
2000-Nov-10 Fri 0.45 0.45 0.44 0.44 ### ### ###
2000-Nov-09 Thu 0.45 0.45 0.45 0.45 66.9 66.9 0.0
2000-Nov-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Oct-31 Tue 0.45 0.45 0.44 0.44 ### ### ###
2000-Oct-26 Thu 0.44 0.5 0.44 0.5 ### ### 0.0
2000-Oct-11 Wed 0.49 0.49 0.49 0.49 71.8 71.8 ###
2000-Oct-05 Thu 0.485 0.485 0.48 0.48 23.8 23.8 0.0
2000-Oct-04 Wed 0.49 0.49 0.48 0.48 8,025 ### 21.0 21.0 0.0
2000-Sep-26 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2000-Sep-12 Tue 0.5 0.5 0.48 0.48 11,275 5,524 ### ### 0.0
2000-Sep-11 Mon 0.51 0.51 0.51 0.51 ### ### ###
2000-Sep-06 Wed 0.52 0.52 0.52 0.52 77.8 77.8 0.0
2000-Sep-01 Fri 0.52 0.52 0.52 0.52 72.6 72.6 0.0
2000-Aug-31 Thu 0.52 0.52 0.52 0.52 76.9 76.9 0.0
2000-Aug-29 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Aug-21 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Aug-16 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Aug-15 Tue 0.5 0.5 0.5 0.5 1,025 ### 73.2 73.2 0.0
2000-Aug-11 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Jul-13 Thu 0.58 0.58 0.58 0.58 69.1 69.1 ###
2000-Jul-07 Fri 0.56 0.56 0.56 0.56 65.5 65.5 ###
2000-Jul-06 Thu 0.56 0.56 0.56 0.56 4,058 2,272 ### ### ###
2000-Jun-30 Fri 0.48 0.48 0.48 0.48 55.5 55.5 0.0
2000-Jun-29 Thu 0.48 0.48 0.48 0.48 52.9 52.9 0.0
2000-Jun-28 Wed 0.51 0.51 0.48 0.48 ### ### 0.0
2000-Jun-23 Fri 0.52 0.52 0.51 0.51 ### ### ###
2000-Jun-22 Thu 0.55 0.55 0.53 0.53 12.3 12.3 0.0
2000-Jun-21 Wed 0.55 0.55 0.55 0.55 71.1 71.1 ###
2000-Jun-20 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Jun-19 Mon 0.55 0.55 0.55 0.55 72.4 72.4 ###
2000-Jun-16 Fri 0.54 0.54 0.52 0.52 13.0 13.0 0.0
2000-Jun-15 Thu 0.52 0.54 0.52 0.54 89.7 89.7 0.0
2000-Jun-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-12 Mon 0.55 0.55 0.55 0.55 0 ###
2000-Jun-06 Tue 0.56 0.56 0.56 0.56 71.2 71.2 ###
2000-May-25 Thu 0.59 0.59 0.59 0.59 1,025 ### ### ### 0.0
2000-May-16 Tue 0.55 0.55 0.55 0.55 71.6 71.6 ###
2000-May-15 Mon 0.56 0.56 0.55 0.55 ### ### ###
2000-May-11 Thu 0.57 0.57 0.57 0.57 71.7 71.7 ###
2000-May-10 Wed 0.57 0.57 0.57 0.57 ### ### ###
2000-May-09 Tue 0.57 ### 0.57 ### ### ### 0.0
2000-May-08 Mon 0.57 0.57 0.57 0.57 ### ### ###
2000-May-01 Mon 0.57 0.57 0.57 0.57 ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 0.56 0.56 0.56 0.56 ### ### ###
2000-Apr-17 Mon 0.56 0.56 0.56 0.56 73.4 73.4 ###
2000-Apr-13 Thu 0.58 0.58 0.58 0.58 ### ### ###
2000-Apr-07 Fri ### ### ### ### 27.0 27.0 0.0
2000-Apr-06 Thu ### ### ### ### 94.1 94.1 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 0.56 0.56 0.56 0.56 69.6 69.6 ###
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-20 Mon 0.589 0.589 0.589 0.589 ### ### 0.0
2000-Mar-17 Fri 0.57 0.57 0.57 0.57 ### ### ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue 0.59 0.59 0.57 0.57 17.4 17.4 ###
2000-Mar-06 Mon 0.58 0.58 0.58 0.58 ### ### ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-01 Wed 0.58 0.58 0.58 0.58 ### ### ###
2000-Feb-25 Fri 0.58 0.58 0.58 0.58 70.5 70.5 ###
2000-Feb-24 Thu 0.57 0.57 0.57 0.57 ### ### ###
2000-Feb-23 Wed 0.58 0.58 0.55 0.55 ### ### ###
2000-Feb-21 Mon 0.59 0.59 0.58 0.58 22.5 22.5 ###
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-21 Fri 0.59 0.59 0.58 0.58 20.9 20.9 ###
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-13 Thu ### ### 0.59 0.59 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.59 0.59 0.58 0.58 24.3 24.3 ###
1999-Nov-22 Mon 0.56 0.56 0.56 0.56 ### ### ###
1999-Nov-17 Wed 0.56 0.56 0.56 0.56 ### ### ###
1999-Nov-15 Mon 0.58 0.58 0.56 0.56 ### ### ###
1999-Nov-11 Thu ### ### ### ### 17.4 17.4 0.0
1999-Nov-10 Wed ### ### ### ### 18.9 18.9 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 80.7 80.7 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 26.6 26.6 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 19.2 19.2 0.0
1999-Jul-19 Mon ### ### ### ### 12.2 12.2 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-08 Thu ### ### ### ### 14,470 0 71.7 71.7 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 14,970 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 5,970 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-02 Wed ### ### ### ### 94.9 94.9 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 14,173 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 5,270 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri 0.71 0.71 0.71 0.71 5,347 ### ### ### ###
1999-Apr-07 Wed 0.7 0.71 0.7 0.71 ### ### ###
1999-Apr-06 Tue 0.71 0.71 0.7 0.7 75,653 ### 17.7 17.7 ###
1999-Apr-01 Thu 0.71 0.71 0.71 0.71 71.9 71.9 ###
1999-Mar-30 Tue 0.71 0.71 0.71 0.71 ### ### ###
1999-Mar-26 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
1999-Mar-23 Tue 0.7 0.7 0.7 0.7 68,747 48,122 ### ### ###
1999-Mar-17 Wed 0.7 0.7 0.7 0.7 25,487 17,840 ### ### ###
1999-Mar-16 Tue 0.7 0.7 0.7 0.7 74.0 74.0 ###
1999-Mar-15 Mon 0.7 0.7 0.7 0.7 1,180 826 ### ### ###
1999-Mar-12 Fri 0.7 0.7 0.7 0.7 ### ### ###
1999-Mar-11 Thu 0.71 0.71 0.71 0.71 2,820 ### ### ### ###
1999-Mar-10 Wed 0.71 0.71 0.71 0.71 ### ### ###
1999-Mar-09 Tue 0.71 0.71 0.71 0.71 ### ### ###
1999-Mar-08 Mon 0.71 0.71 0.71 0.71 ### ### ###
1999-Mar-05 Fri 0.7 0.7 0.7 0.7 70.8 70.8 ###
1999-Mar-04 Thu 0.7 0.7 0.7 0.7 77.2 77.2 ###
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue 0.675 0.675 ### ### 29.9 29.9 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-09 Tue 0.58 0.58 0.58 0.58 ### ### ###
1999-Feb-08 Mon 0.58 0.58 0.58 0.58 ### ### ###
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 83.8 83.8 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-13 Wed 0.58 0.58 0.58 0.58 76.5 76.5 ###
1999-Jan-12 Tue 0.58 0.58 0.58 0.58 69.1 69.1 ###
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 0.59 ### 0.59 ### 95.1 95.1 0.0
1998-Dec-22 Tue 0.54 0.54 0.54 0.54 72.2 72.2 0.0
1998-Dec-10 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Dec-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Nov-30 Mon 0.54 0.54 0.54 0.54 72.4 72.4 0.0
1998-Nov-27 Fri 0.55 0.55 0.55 0.55 70.4 70.4 ###
1998-Nov-24 Tue 0.55 0.55 0.55 0.55 75.9 75.9 ###
1998-Nov-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
1998-Nov-20 Fri 0.55 0.55 0.55 0.55 70.7 70.7 ###
1998-Nov-19 Thu 0.53 0.54 0.53 0.54 84.0 84.0 0.0
1998-Nov-16 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Nov-02 Mon 0.5 0.5 0.5 0.5 71.2 71.2 0.0
1998-Oct-29 Thu 0.46 0.46 0.46 0.46 2,822 ### ### ### 0.0
1998-Oct-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Oct-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Oct-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
1998-Sep-25 Fri 0.47 0.47 0.47 0.47 76.8 76.8 ###
1998-Sep-24 Thu 0.48 0.48 0.47 0.47 ### ### ###
1998-Sep-16 Wed 0.47 0.47 0.47 0.47 74.8 74.8 ###
1998-Sep-03 Thu 0.46 0.47 0.46 0.47 61,540 ### 90.5 90.5 ###
1998-Sep-01 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Aug-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Aug-27 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Aug-20 Thu 0.47 0.47 0.47 0.47 70.3 70.3 ###
1998-Aug-19 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Aug-14 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Aug-12 Wed 0.45 0.47 0.4 0.4 1.3 1.3 0.0
1998-Aug-11 Tue 0.45 0.45 0.45 0.45 84.3 84.3 0.0
1998-Aug-03 Mon 0.47 0.47 0.47 0.47 ### ### ###
1998-Jul-24 Fri 0.45 0.45 0.45 0.45 64.9 64.9 0.0
1998-Jul-21 Tue 0.47 0.47 0.47 0.47 71.0 71.0 ###
1998-Jul-16 Thu 0.47 0.47 0.47 0.47 9,250 4,347 ### ### ###
1998-Jul-15 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jun-30 Tue 0.47 0.47 0.47 0.47 64.0 64.0 ###
1998-Jun-26 Fri 0.48 0.48 0.47 0.47 13.4 13.4 ###
1998-Jun-25 Thu 0.49 0.49 0.47 0.47 9.6 9.6 ###
1998-Jun-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jun-19 Fri 0.47 0.47 0.47 0.47 75.5 75.5 ###
1998-Jun-18 Thu 0.48 0.48 0.47 0.47 13.7 13.7 ###
1998-Jun-12 Fri 0.48 0.48 0.48 0.48 67.8 67.8 0.0
1998-Jun-10 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jun-05 Fri 0.5 0.5 0.5 0.5 78.1 78.1 0.0
1998-Jun-01 Mon 0.5 0.5 0.5 0.5 83.9 83.9 0.0
1998-May-29 Fri 0.5 0.5 0.5 0.5 69.2 69.2 0.0
1998-May-28 Thu 0.5 0.5 0.5 0.5 68.7 68.7 0.0
1998-May-22 Fri 0.5 0.5 0.5 0.5 73.5 73.5 0.0
1998-May-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-May-20 Wed 0.46 0.46 0.46 0.46 0 0.0
1998-May-19 Tue 0.46 0.46 0.46 0.46 73.2 73.2 0.0
1998-May-18 Mon 0.5 0.5 0.5 0.5 0 0.0
1998-May-12 Tue 0.5 0.5 0.5 0.5 70.3 70.3 0.0
1998-May-08 Fri 0.49 0.51 0.46 0.51 ### ### ###
1998-May-07 Thu 0.46 0.49 0.46 0.49 96.3 96.3 ###
1998-May-06 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1998-May-05 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
1998-Apr-29 Wed 0.43 0.43 0.43 0.43 81.2 81.2 ###
1998-Apr-28 Tue 0.44 0.45 0.44 0.45 14,227 ### 90.1 90.1 0.0
1998-Apr-24 Fri 0.48 0.48 0.48 0.48 1,773 851 ### ### 0.0
1998-Apr-22 Wed 0.49 0.49 0.48 0.48 11.7 11.7 0.0
1998-Apr-20 Mon 0.49 0.49 0.48 0.48 13.6 13.6 0.0
1998-Apr-17 Fri 0.5 0.5 0.5 0.5 76.1 76.1 0.0
1998-Apr-15 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-14 Tue 0.49 0.49 0.49 0.49 69.0 69.0 ###
1998-Apr-09 Thu 0.51 0.51 0.51 0.51 ### ### ###
1998-Apr-07 Tue 0.5 0.5 0.5 0.5 74.5 74.5 0.0
1998-Apr-03 Fri 0.51 0.51 0.51 0.51 ### ### ###
1998-Apr-02 Thu 0.52 0.52 0.52 0.52 3,850 ### ### ### 0.0
1998-Mar-30 Mon 0.51 0.51 0.51 0.51 ### ### ###
1998-Mar-27 Fri 0.49 0.49 0.49 0.49 ### ### ###
1998-Mar-25 Wed 0.5 0.5 0.49 0.49 13.0 13.0 ###
1998-Mar-24 Tue 0.5 0.5 0.5 0.5 69.5 69.5 0.0
1998-Mar-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Mar-20 Fri 0.5 0.5 0.5 0.5 74.7 74.7 0.0
1998-Mar-19 Thu 0.5 0.5 0.5 0.5 73.1 73.1 0.0
1998-Mar-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Mar-10 Tue 0.48 0.48 0.48 0.48 73.3 73.3 0.0
1998-Mar-09 Mon 0.51 0.51 0.49 0.49 4.3 4.3 ###
1998-Mar-06 Fri 0.51 0.51 0.51 0.51 ### ### ###
1998-Mar-05 Thu 0.51 0.51 0.51 0.51 3,650 ### 82.1 82.1 ###
1998-Mar-03 Tue 0.53 0.53 0.53 0.53 3,750 1,987 ### ### 0.0
1998-Mar-02 Mon 0.51 0.51 0.51 0.51 80.9 80.9 ###
1998-Feb-27 Fri 0.53 0.53 0.5 0.5 2.7 2.7 0.0
1998-Feb-25 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Feb-20 Fri 0.53 0.53 0.53 0.53 72.4 72.4 0.0
1998-Feb-18 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Feb-17 Tue 0.53 0.53 0.53 0.53 69.3 69.3 0.0
1998-Feb-12 Thu 0.53 0.53 0.53 0.53 73.5 73.5 0.0
1998-Feb-11 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Feb-10 Tue 0.53 0.53 0.53 0.53 78.9 78.9 0.0
1998-Feb-09 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Feb-06 Fri 0.53 0.55 0.53 0.55 ### ### ###
1998-Feb-05 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Feb-03 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Jan-30 Fri 0.54 0.55 0.53 0.55 84.4 84.4 ###
1998-Jan-28 Wed 0.522 0.522 0.52 0.52 25.2 25.2 0.0
1998-Jan-27 Tue 0.53 0.53 0.53 0.53 76.5 76.5 0.0
1998-Jan-22 Thu 0.52 0.53 0.52 0.53 89.9 89.9 0.0
1998-Jan-21 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Jan-16 Fri 0.49 0.49 0.49 0.49 ### ### ###
1998-Jan-12 Mon 0.47 0.47 0.47 0.47 81.0 81.0 ###
1998-Jan-09 Fri 0.5 0.5 0.48 0.48 9.7 9.7 0.0
1998-Jan-08 Thu 0.51 0.51 0.51 0.51 ### ### ###
1998-Jan-07 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Jan-05 Mon 0.55 0.55 0.55 0.55 67.8 67.8 ###
1997-Dec-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-24 Wed 0.45 0.45 0.45 0.45 71.6 71.6 0.0
1997-Dec-23 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-08 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Dec-01 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Nov-24 Mon 0.53 0.55 0.53 0.55 ### ### ###
1997-Nov-21 Fri 0.55 0.55 0.55 0.55 66.5 66.5 ###
1997-Nov-20 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Nov-10 Mon 0.58 0.58 0.55 0.55 ### ### ###
1997-Nov-07 Fri 0.56 0.56 0.56 0.56 78.9 78.9 ###
1997-Nov-05 Wed 0.56 0.56 0.55 0.55 ### ### ###
1997-Nov-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Nov-03 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Oct-31 Fri 0.56 0.56 0.54 0.54 7.5 7.5 0.0
1997-Oct-29 Wed 0.59 ### 0.59 ### ### ### 0.0
1997-Oct-28 Tue ### 0.55 ### 0.55 77.2 77.2 ###
1997-Oct-24 Fri 0.56 0.56 0.55 0.55 23.7 23.7 ###
1997-Oct-23 Thu 0.56 0.56 0.56 0.56 ### ### ###
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 84.5 84.5 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 0.8 0.8 0.0
1997-Sep-04 Thu ### ### ### ### 0.2 0.2 0.0
1997-Sep-03 Wed ### ### ### ### 3.3 3.3 0.0
1997-Sep-01 Mon ### 0.7 ### 0.7 ### ### ###
1997-Aug-29 Fri 0.7 0.7 0.7 0.7 ### ### ###
1997-Aug-28 Thu 0.7 0.7 0.7 0.7 71.4 71.4 ###
1997-Aug-27 Wed 0.7 0.7 0.7 0.7 74.3 74.3 ###
1997-Aug-26 Tue ### 0.7 ### 0.7 ### ### ###
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon 0.7 0.7 ### ### 59,073 20,675 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed 0.7 0.7 0.7 0.7 64.7 64.7 ###
1997-Aug-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Jul-31 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Jul-30 Wed ### ### ### ### 4,178 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### 2,822 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-14 Mon ### ### ### ### 6.5 6.5 0.0
1997-Jul-11 Fri 0.7 0.7 0.7 0.7 ### ### ###
1997-Jul-09 Wed 0.7 0.7 0.7 0.7 58.6 58.6 ###
1997-Jul-07 Mon ### 0.7 ### 0.7 12,250 4,287 97.0 97.0 ###
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 83.5 83.5 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 19.3 19.3 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 17.7 17.7 0.0
1997-Jun-16 Mon 0.7 0.7 0.7 0.7 69.4 69.4 ###
1997-Jun-13 Fri ### 0.7 ### 0.7 85.7 85.7 ###
1997-Jun-11 Wed 0.7 0.7 ### ### 11.8 11.8 0.0
1997-Jun-06 Fri ### 0.7 ### 0.7 76.2 76.2 ###
1997-Jun-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Jun-03 Tue 0.7 0.7 0.7 0.7 69.2 69.2 ###
1997-Jun-02 Mon ### 0.7 ### ### ### ### 0.0
1997-May-30 Fri ### 0.7 ### 0.7 77.2 77.2 ###
1997-May-29 Thu 0.7 0.7 0.7 0.7 65.3 65.3 ###
1997-May-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-May-27 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-May-26 Mon 0.7 0.7 0.7 0.7 16,727 ### 68.9 68.9 ###
1997-May-23 Fri 0.71 0.71 0.71 0.71 67.9 67.9 ###
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 1,273 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 5,727 0 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-May-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-May-08 Thu ### 0.7 ### ### 7,273 2,545 14.0 14.0 0.0
1997-May-07 Wed 0.7 0.7 0.7 0.7 72.4 72.4 ###
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 0.7 0.7 ### ### ### ### 0.0
1997-Apr-24 Thu 0.7 0.7 0.7 0.7 69.3 69.3 ###
1997-Apr-23 Wed 0.7 0.7 0.7 0.7 70.6 70.6 ###
1997-Apr-22 Tue 0.7 0.7 0.7 0.7 70.1 70.1 ###
1997-Apr-21 Mon ### 0.7 ### 0.7 87.0 87.0 ###
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-09 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Apr-08 Tue 0.75 0.77 0.75 0.77 90.5 90.5 0.1
1997-Apr-07 Mon 0.72 0.72 0.72 0.72 ### ### ###
1997-Apr-04 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Apr-01 Tue 0.75 0.75 0.71 0.71 ### ### ###
1997-Mar-27 Thu 0.72 0.77 0.72 0.77 ### ### 0.1
1997-Mar-26 Wed 0.72 0.72 0.72 0.72 ### ### ###
1997-Mar-25 Tue 0.72 0.72 0.71 0.71 ### ### ###
1997-Mar-24 Mon 0.72 0.72 0.72 0.72 0 ###
1997-Mar-21 Fri 0.72 0.72 0.72 0.72 ### ### ###
1997-Mar-20 Thu 0.71 0.71 0.71 0.71 0 ###
1997-Mar-19 Wed 0.71 0.71 0.71 0.71 0 ###
1997-Mar-18 Tue 0.72 0.72 0.71 0.71 26.5 26.5 ###
1997-Mar-14 Fri 0.72 0.72 0.71 0.71 ### ### ###
1997-Mar-12 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Mar-11 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Mar-10 Mon 0.73 0.73 0.73 0.73 64.4 64.4 0.1
1997-Mar-07 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Mar-06 Thu 0.73 0.73 0.73 0.73 66.7 66.7 0.1
1997-Mar-04 Tue ### 0.77 0.7 0.7 0.5 0.5 ###
1997-Feb-28 Fri 0.79 0.79 0.77 0.77 ### ### 0.1
1997-Feb-27 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Feb-26 Wed 0.79 0.79 0.79 0.79 70.5 70.5 ###
1997-Feb-25 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Feb-24 Mon 0.79 0.79 0.78 0.79 72.0 72.0 ###
1997-Feb-21 Fri 0.77 0.77 0.77 0.77 64.1 64.1 0.1
1997-Feb-20 Thu 0.78 0.78 0.77 0.77 19.6 19.6 0.1
1997-Feb-19 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Feb-18 Tue 0.77 0.78 0.77 0.77 8,570 6,641 69.4 69.4 0.1
1997-Feb-17 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Feb-14 Fri 0.77 0.77 0.77 0.77 74.9 74.9 0.1
1997-Feb-13 Thu 0.78 0.79 0.78 0.79 ### ### ###
1997-Feb-12 Wed 0.78 0.78 0.78 0.78 66.0 66.0 0.1
1997-Feb-11 Tue 0.77 0.77 0.77 0.77 68.2 68.2 0.1
1997-Feb-06 Thu 0.77 0.77 0.77 0.77 63.8 63.8 0.1
1997-Feb-05 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Feb-03 Mon 0.77 0.77 0.77 0.77 72.2 72.2 0.1
1997-Jan-31 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Jan-30 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
1997-Jan-29 Wed 0.76 0.76 0.76 0.76 66.1 66.1 0.1
1997-Jan-24 Fri 0.77 0.77 0.76 0.76 22.3 22.3 0.1
1997-Jan-23 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Jan-22 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Jan-21 Tue 0.77 0.77 0.77 0.77 76.8 76.8 0.1
1997-Jan-20 Mon 0.77 0.8 0.77 0.8 ### ### 0.1
1997-Jan-17 Fri 0.76 0.77 0.76 0.77 79.2 79.2 0.1
1997-Jan-16 Thu 0.76 0.79 0.76 0.79 ### ### ###
1997-Jan-15 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
1997-Jan-13 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Jan-10 Fri 0.77 0.77 0.77 0.77 70.8 70.8 0.1
1997-Jan-07 Tue 0.76 0.76 0.76 0.76 75.9 75.9 0.1
1997-Jan-02 Thu 0.75 0.76 0.75 0.76 83.6 83.6 0.1
1996-Dec-31 Tue 0.75 0.75 0.75 0.75 63.6 63.6 ###
1996-Dec-30 Mon 0.79 0.79 0.75 0.75 1.8 1.8 ###
1996-Dec-24 Tue 0.75 0.75 0.75 0.75 67.6 67.6 ###
1996-Dec-23 Mon 0.75 0.75 0.75 0.75 68.5 68.5 ###
1996-Dec-20 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Dec-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
1996-Dec-17 Tue 0.76 0.76 0.75 0.75 19.1 19.1 ###
1996-Dec-16 Mon 0.79 0.8 0.75 0.75 ### ### ###
1996-Dec-13 Fri 0.76 0.76 0.76 0.76 22,086 16,785 ### ### 0.1
1996-Dec-12 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Dec-09 Mon 0.75 0.75 0.75 0.75 67.8 67.8 ###
1996-Dec-04 Wed 0.76 0.76 0.76 0.76 68.9 68.9 0.1
1996-Dec-03 Tue 0.77 0.77 0.77 0.77 72.8 72.8 0.1
1996-Dec-02 Mon 0.77 0.77 0.77 0.77 7,486 ### 70.7 70.7 0.1
1996-Nov-29 Fri 0.77 0.77 0.77 0.77 63.0 63.0 0.1
1996-Nov-28 Thu 0.74 0.74 0.74 0.74 67.9 67.9 0.1
1996-Nov-27 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1996-Nov-26 Tue 0.77 0.77 0.77 0.77 82.3 82.3 0.1
1996-Nov-25 Mon 0.77 0.77 0.77 0.77 72.0 72.0 0.1
1996-Nov-22 Fri 0.77 0.77 0.77 0.77 77 59 ### ### 0.1
1996-Nov-21 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1996-Nov-20 Wed 0.77 0.77 0.77 0.77 64.4 64.4 0.1
1996-Nov-15 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
1996-Nov-13 Wed 0.77 0.77 0.77 0.77 70.5 70.5 0.1
1996-Nov-12 Tue 0.77 0.77 0.77 0.77 75.1 75.1 0.1
1996-Nov-07 Thu 0.76 0.77 0.75 0.75 ### ### ###
1996-Nov-06 Wed 0.75 0.76 0.75 0.76 81.8 81.8 0.1
1996-Nov-04 Mon 0.75 0.75 0.75 0.75 63.9 63.9 ###
1996-Nov-01 Fri 0.75 0.75 0.75 0.75 71.5 71.5 ###
1996-Oct-29 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Oct-25 Fri 0.75 0.75 0.74 0.74 23.0 23.0 0.1
1996-Oct-24 Thu 0.75 0.76 0.75 0.75 ### ### ###
1996-Oct-23 Wed 0.75 0.75 0.75 0.75 68.9 68.9 ###
1996-Oct-22 Tue 0.73 0.73 0.73 0.73 75.1 75.1 0.1
1996-Oct-21 Mon 0.73 0.73 0.73 0.73 0 0.1
1996-Oct-18 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
1996-Oct-17 Thu 0.75 0.75 0.75 0.75 70.5 70.5 ###
1996-Oct-16 Wed 0.75 0.75 0.75 0.75 73.4 73.4 ###
1996-Oct-15 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Oct-14 Mon 0.75 0.75 0.75 0.75 ### ### ###
1996-Oct-11 Fri 0.73 0.75 0.73 0.75 ### ### ###
1996-Oct-10 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-09 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-08 Tue 0.8 0.8 0.8 0.8 73.2 73.2 0.1
1996-Oct-07 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-04 Fri 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-03 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-02 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-01 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-30 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1996-Sep-27 Fri 0.76 0.76 0.76 0.76 0 0.1
1996-Sep-26 Thu 0.76 0.76 0.76 0.76 0 0.1
1996-Sep-25 Wed 0.76 0.76 0.76 0.76 0 0.1
1996-Sep-24 Tue 0.76 0.76 0.76 0.76 0 0.1
1996-Sep-23 Mon 0.76 0.76 0.76 0.76 0 0.1
1996-Sep-20 Fri 0.79 0.79 0.76 0.76 5.1 5.1 0.1
1996-Sep-19 Thu 0.84 0.84 0.84 0.84 0 ###
1996-Sep-18 Wed 0.8 0.84 0.77 0.84 ### ### ###
1996-Sep-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Sep-16 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-13 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Sep-12 Thu 0.85 0.85 0.85 0.85 ### ### ###
1996-Sep-11 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Sep-10 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Sep-09 Mon 0.8 0.8 0.8 0.8 74.2 74.2 0.1
1996-Sep-06 Fri 0.73 0.73 0.73 0.73 0 0.1
1996-Sep-05 Thu 0.73 0.75 0.73 0.73 ### ### 0.1
1996-Sep-04 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Sep-03 Tue 0.72 0.72 0.72 0.72 0 ###
1996-Sep-02 Mon 0.72 0.72 0.72 0.72 0 ###
1996-Aug-30 Fri 0.72 0.72 0.72 0.72 ### ### ###
1996-Aug-29 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-28 Wed 0.7 0.71 ### 0.7 ### ### ###
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 0.7 0.7 0.7 0.7 62.5 62.5 ###
1996-Aug-20 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-19 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-16 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-15 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
1996-Aug-14 Wed 0.72 0.72 0.72 0.72 ### ### ###
1996-Aug-13 Tue 0.7 0.72 0.7 0.72 91.3 91.3 ###
1996-Aug-12 Mon 0.71 0.71 0.71 0.71 0 ###
1996-Aug-09 Fri 0.71 0.71 0.71 0.71 0 ###
1996-Aug-08 Thu 0.71 0.71 0.71 0.71 0 ###
1996-Aug-07 Wed 0.71 0.71 0.71 0.71 ### ### ###
1996-Aug-06 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-05 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-02 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-01 Thu 0.7 0.7 0.7 0.7 68.6 68.6 ###
1996-Jul-31 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Jul-30 Tue 0.7 0.7 0.7 0.7 77.2 77.2 ###
1996-Jul-29 Mon 0.71 0.71 0.71 0.71 0 ###
1996-Jul-26 Fri 0.71 0.71 0.71 0.71 0 ###
1996-Jul-25 Thu 0.71 0.71 0.71 0.71 ### ### ###
1996-Jul-24 Wed 0.72 0.72 0.72 0.72 83.7 83.7 ###
1996-Jul-23 Tue 0.72 0.72 0.72 0.72 0 ###
1996-Jul-22 Mon 0.72 0.72 0.72 0.72 0 ###
1996-Jul-19 Fri 0.72 0.72 0.72 0.72 0 ###
1996-Jul-18 Thu 0.72 0.72 0.72 0.72 0 ###
1996-Jul-17 Wed 0.72 0.72 0.72 0.72 0 ###
1996-Jul-16 Tue 0.72 0.72 0.72 0.72 0 ###
1996-Jul-15 Mon 0.72 0.72 0.72 0.72 ### ### ###
1996-Jul-12 Fri 0.72 0.72 0.72 0.72 0 ###
1996-Jul-11 Thu 0.72 0.72 0.72 0.72 0 ###
1996-Jul-10 Wed 0.72 0.72 0.72 0.72 ### ### ###
1996-Jul-09 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-08 Mon 0.75 0.75 0.75 0.75 83.3 83.3 ###
1996-Jul-05 Fri 0.71 0.71 0.71 0.71 0 ###
1996-Jul-04 Thu 0.71 0.71 0.71 0.71 0 ###
1996-Jul-03 Wed 0.71 0.71 0.71 0.71 0 ###
1996-Jul-02 Tue 0.71 0.71 0.71 0.71 0 ###
1996-Jul-01 Mon 0.71 0.71 0.71 0.71 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:46:03 thru 2024-11-01 10:46:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000