End of day Prices (full format), 9600 Days for (BRB) BREAKER RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jun-01 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.425
| 0.475
| 0.425
| 0.475
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.45
| ###
| 0.445
| 0.46
|
|
| 85.5
| 85.5
| 0.0 |
2023-May-25 Thu
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.51
| ###
| ###
| 117,029
| 29,842
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.52
| 0.48
| 0.48
|
|
| 14.3
| 14.3
| 0.0 |
2023-May-22 Mon
| 0.49
| ###
| 0.49
| ###
| 235,078
| ###
| 83.6
| 83.6
| 0.0 |
2023-May-19 Fri
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 82.7
| 82.7
| 0.0 |
2023-May-17 Wed
| 0.49
| ###
| 0.48
| 0.49
| 342,928
| ###
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 1,442,382
| ###
| 92.7
| 92.7
| 0.0 |
2023-May-15 Mon
| 0.48
| ###
| 0.47
| 0.48
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.5
| 0.5
| 0.46
| 0.46
| 503,542
| ###
| 2.7
| 2.7
| 0.0 |
2023-May-11 Thu
| 0.485
| 0.51
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.48
| 0.5
| 0.48
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-May-09 Tue
| ###
| 0.5
| 0.48
| 0.5
| 620,746
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.5
| 0.5075
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.47
| ###
| 0.47
| 0.475
| 1,839,551
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| 0.46
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.455
| 0.47
| 0.445
| 0.445
|
|
| 24.4
| 24.4
| ### |
2023-May-01 Mon
| 0.45
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.47
| 0.4725
| 0.46
| 0.46
| 804,478
| 375,087
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.455
| 0.4775
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.46
| 0.48
| 0.45
| 0.47
| 1,137,049
| 528,727
| 87.6
| 87.6
| ### |
2023-Apr-24 Mon
| 0.46
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.475
| 0.485
| 0.47
| 0.48
| 1,341,078
| ###
| 81.2
| 81.2
| 0.0 |
2023-Apr-19 Wed
| 0.49
| ###
| 0.48
| 0.485
| 691,645
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.5
| 0.5
| 0.485
| ###
| 1,599,971
| 787,985
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 0.525
| 0.49
| ###
| 5,070,650
| 2,573,354
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.49
| ###
| 0.485
| 0.49
| 4,003,859
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.49
| 0.5
| 0.48
| 0.49
| 3,915,420
| 1,918,555
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.46
| 0.47
| 0.455
| 0.47
| 2,354,989
| 1,089,182
| 83.9
| 83.9
| ### |
2023-Apr-05 Wed
| 0.43
| ###
| 0.43
| 0.46
|
|
| 94.3
| 94.3
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.43
| ###
| 0.42
|
|
| 90.3
| 90.3
| ### |
2023-Apr-03 Mon
| 0.43
| 0.43
| ###
| ###
| 5,145,074
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.42
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.41
| 0.425
| ###
| 0.42
| 4,027,655
| 855,876
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.4
| 0.42
| 0.4
| 0.41
| 6,746,541
| 2,766,081
| 85.2
| 85.2
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| 0.4
| 3,140,329
| 0
| 20.5
| 20.5
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.41
| 0.385
| ###
| 5,661,788
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.385
| 0.4
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Mar-23 Thu
| 0.375
| ###
| 0.375
| 0.375
| 7,279,588
| 1,364,922
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.375
| 0.3775
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| 0.375
| 15,732,085
| 0
| 39.0
| 39.0
| ### |
2023-Mar-17 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.28
| 0.28
| 0.275
| 0.2775
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.29
| ###
| 0.28
| 0.28
| 460,581
| 64,481
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.285
| ###
| 0.28
| 0.29
| 598,572
| ###
| 88.5
| 88.5
| ### |
2023-Mar-13 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 91.6
| 91.6
| ### |
2023-Mar-10 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 132,050
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 10,071
| 2,744
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 74,971
| 20,429
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.2
| 13.2
| ### |
2023-Mar-06 Mon
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| 7.9
| 7.9
| ### |
2023-Mar-03 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 127,122
| ###
| 23.1
| 23.1
| ### |
2023-Mar-02 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 25.3
| 25.3
| ### |
2023-Mar-01 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| 14.0
| 14.0
| ### |
2023-Feb-24 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 165,924
| ###
| 80.2
| 80.2
| ### |
2023-Feb-23 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 28.6
| 28.6
| ### |
2023-Feb-17 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 145,548
| 41,845
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 114,370
| ###
| 78.3
| 78.3
| ### |
2023-Feb-15 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 107,526
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.275
| 0.28
| 0.275
| 0.2775
| 42,784
| 11,872
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 674,025
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 246,780
| 70,949
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.29
| 0.29
| 791,225
| 114,727
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 52,780
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 611,129
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 184,955
| 0
| 6.4
| 6.4
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 30,946
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.345
| 0.325
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,606,776
| 0
| 96.0
| 96.0
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.3375
| 0.325
| 0.325
| 300,479
| ###
| 23.3
| 23.3
| ### |
2023-Jan-13 Fri
| ###
| ###
| 0.325
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.325
|
|
| 13.3
| 13.3
| ### |
2023-Jan-11 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.345
| 0.355
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.355
| 230,472
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.345
| ###
| 312,782
| 53,954
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 297,373
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.325
| 0.325
| ###
| ###
| 108,681
| ###
| 22.0
| 22.0
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.3225
| ###
| ###
| 270,471
| ###
| 78.3
| 78.3
| 0.0 |
2022-Dec-20 Tue
| 0.325
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Dec-16 Fri
| 0.325
| 0.325
| ###
| ###
| 300,754
| 48,872
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 81.4
| 81.4
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 24,974
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 318,054
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 531,742
| 0
| 90.9
| 90.9
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 97,379
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 477,825
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| 0.3125
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,098,473
| 0
| 86.8
| 86.8
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 24.0
| 24.0
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.29
| 0.29
| 736,546
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Nov-11 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| 78.4
| 78.4
| ### |
2022-Nov-10 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 1,765,475
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 24.1
| 24.1
| ### |
2022-Nov-07 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.0
| 20.0
| ### |
2022-Nov-03 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 23.8
| 23.8
| ### |
2022-Nov-02 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 23.2
| 23.2
| ### |
2022-Nov-01 Tue
| 0.28
| 0.285
| 0.2775
| 0.285
| 713,757
| 200,744
| 73.9
| 73.9
| ### |
2022-Oct-31 Mon
| 0.28
| 0.29
| 0.2775
| 0.28
| 971,682
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.29
| 0.29
| 0.275
| 0.285
| 2,313,282
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.28
| 0.29
| ###
| 0.275
|
|
| 26.3
| 26.3
| ### |
2022-Oct-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 133,920
| 31,471
| 13.2
| 13.2
| ### |
2022-Oct-21 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.5
| 92.5
| 0.0 |
2022-Oct-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.245
| 0.245
| ###
| ###
| 88,426
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.24
| 0.24
| ###
| 0.24
| 32,443
| ###
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 302,324
| 74,825
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.5
| 92.5
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.25
| 0.23
| 0.24
| 3,184,079
| 764,178
| 79.6
| 79.6
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 98.6
| 98.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 15.0
| 15.0
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 28.9
| 28.9
| ### |
2022-Sep-30 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| 0.21
| ###
| 0.21
| 571,253
| 59,981
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.22
| 0.225
| ###
| ###
| 658,750
| ###
| 13.4
| 13.4
| 0.0 |
2022-Sep-23 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 214,155
| 47,649
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 12.2
| 12.2
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.245
| 0.245
| ###
| ###
| 792,187
| 97,042
| 18.5
| 18.5
| 0.0 |
2022-Sep-16 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.23
| 0.245
| 0.23
| 0.24
| 683,857
| ###
| 90.1
| 90.1
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.225
| 0.245
| 0.225
| 0.24
| 919,028
| 215,971
| 96.0
| 96.0
| 0.0 |
2022-Sep-09 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.21
| 0.22
| ###
| 0.22
| 182,588
| 20,084
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 150,980
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Aug-31 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.8
| 17.8
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.245
| 0.23
| 0.23
|
|
| 27.4
| 27.4
| ### |
2022-Aug-26 Fri
| 0.24
| 0.24
| 0.225
| 0.24
| 181,241
| ###
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.22
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 33,875
| ###
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.225
| 0.21
| 0.225
| 480,876
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.21
| 0.2175
| 0.21
| ###
| 210,576
| ###
| 87.9
| 87.9
| 0.0 |
2022-Aug-17 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 14.7
| 14.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.2325
| ###
| 0.2325
| ###
| 10,128
| 1,177
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.9
| 84.9
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.22
| 0.225
| 142,558
| 15,681
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| 86.5
| 86.5
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.22
| 0.21
| 0.21
| 292,341
| 62,853
| 18.1
| 18.1
| ### |
2022-Aug-08 Mon
| 0.21
| 0.2175
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.2075
| 0.2
| ###
| 172,055
| 35,056
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.21
| ###
| 0.2
| 142,759
| 14,989
| 19.5
| 19.5
| 0.0 |
2022-Aug-03 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.21
| ###
| 0.21
| 0.21
| 218,155
| ###
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 112,550
| 23,072
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Jul-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.1975
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.2075
| 0.2
| 0.2
| 110,228
| 22,458
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.21
| 0.2
| 0.2
| 116,984
| 23,981
| 18.5
| 18.5
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 24,088
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 56,824
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.185
| 0.185
| 41,429
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| 0.185
| 0.185
| 40,848
| 3,778
| 14.2
| 14.2
| ### |
2022-Jul-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 25,773
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 23,053
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.2
| 0.2
| ###
| ###
| 92,325
| ###
| 11.0
| 11.0
| 0.0 |
2022-Jul-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jul-01 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.185
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Jun-29 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.185
| 0.185
| 280,324
| 25,929
| 24.2
| 24.2
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.185
| ###
| 245,622
| 22,720
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 260,573
| 0
| 21.2
| 21.2
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,049,127
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.21
| 0.21
| 0.2025
| ###
| 208,380
| 42,978
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.22
| ###
| 0.22
| 441,788
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.21
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Jun-07 Tue
| 0.22
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.21
| 0.21
| 388,449
| 40,787
| 29.2
| 29.2
| ### |
2022-Jun-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 131,941
| 29,027
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 12.5
| 12.5
| ### |
2022-Jun-01 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 321,885
| ###
| 35.0
| 35.0
| 0.0 |
2022-May-31 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 33,123
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 217,956
| ###
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 155,286
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 0.24
| 0.245
| ###
| 0.245
| 77,029
| ###
| 86.6
| 86.6
| 0.0 |
2022-May-20 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.23
| 0.26
| 0.23
| 0.25
|
|
| 95.6
| 95.6
| 0.0 |
2022-May-17 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 93.5
| 93.5
| ### |
2022-May-12 Thu
| ###
| 0.22
| 0.21
| 0.22
| 669,786
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 1,210,850
| ###
| 13.8
| 13.8
| ### |
2022-May-09 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 1,210,850
| ###
| 13.8
| 13.8
| ### |
2022-May-06 Fri
| 0.25
| 0.255
| 0.245
| 0.255
| 1,056,255
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 78.1
| 78.1
| 0.0 |
2022-May-04 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 43.4
| 43.4
| 0.0 |
2022-May-03 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 504,450
| ###
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.26
| ###
| 0.245
| 0.245
| 402,184
| ###
| 11.4
| 11.4
| 0.0 |
2022-Apr-29 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 127,048
| 32,079
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 452,446
| 121,029
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.2975
| 0.2975
| 0.28
| 0.28
| 319,720
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.3125
| ###
| ###
| 527,374
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.27
| ###
| 0.27
| ###
| 2,521,625
| ###
| 98.9
| 98.9
| 0.0 |
2022-Apr-13 Wed
| 0.27
| 0.28
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Apr-12 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 928,757
| 248,442
| 96.5
| 96.5
| ### |
2022-Apr-11 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 405,974
| 103,523
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 160,382
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.26
| ###
| 0.255
| 0.26
| 205,750
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 67,447
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 23.3
| 23.3
| 0.0 |
2022-Mar-29 Tue
| 0.255
| ###
| 0.255
| 0.26
| 285,826
| 36,442
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 54,482
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.255
| ###
| 0.255
| ###
| 504,722
| 64,352
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 20.8
| 20.8
| 0.0 |
2022-Mar-23 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.24
| 0.255
| 0.24
| 0.25
| 921,481
| ###
| 89.5
| 89.5
| 0.0 |
2022-Mar-17 Thu
| 0.24
| 0.245
| ###
| 0.24
| 240,225
| 29,427
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Mar-15 Tue
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 125,425
| ###
| 24.0
| 24.0
| 0.0 |
2022-Mar-11 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| 547,426
| 135,487
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.24
| 0.25
| ###
| 0.25
| 666,649
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.23
| ###
| 0.23
| ###
| 276,887
| 31,842
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.23
| ###
| 0.225
| 0.23
| 122,053
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| 38.6
| 38.6
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.225
| 0.23
| 102,575
| ###
| 33.2
| 33.2
| ### |
2022-Mar-03 Thu
| 0.225
| ###
| 0.22
| 0.225
| 770,644
| 84,770
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.24
| 0.24
| 0.22
| 0.225
| 608,551
| ###
| 5.3
| 5.3
| ### |
2022-Mar-01 Tue
| 0.24
| 0.25
| ###
| 0.25
| 648,483
| ###
| 85.4
| 85.4
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.245
| ###
| 0.24
| 241,583
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.245
| ###
| ###
| 310,070
| 37,983
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Feb-23 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.25
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.255
| 0.275
| 0.255
| 0.26
| 682,656
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.26
| 0.28
| 0.255
| 0.255
| 753,224
| 201,487
| 27.5
| 27.5
| 0.0 |
2022-Feb-16 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 413,674
| 105,486
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.245
| 0.27
| 0.245
| 0.245
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 624,184
| 156,046
| 19.5
| 19.5
| 0.0 |
2022-Feb-08 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 153,344
| 37,185
| 80.0
| 80.0
| 0.0 |
2022-Feb-07 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2022-Feb-04 Fri
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 500,954
| 123,986
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.245
| 0.255
| ###
| 0.245
| 465,478
| 59,348
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.23
| 0.25
| 0.23
| 0.24
| 436,479
| 104,754
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.22
| ###
| 0.22
| 0.22
| 468,077
| 51,488
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.22
| 1,062,578
| 0
| 14.4
| 14.4
| 0.0 |
2022-Jan-25 Tue
| 0.245
| 0.25
| 0.23
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2022-Jan-24 Mon
| 0.255
| 0.255
| 0.24
| 0.25
| 1,752,287
| ###
| 39.5
| 39.5
| 0.0 |
2022-Jan-21 Fri
| 0.27
| 0.27
| 0.245
| 0.255
| 1,534,078
| 395,025
| 16.6
| 16.6
| 0.0 |
2022-Jan-20 Thu
| 0.255
| 0.2725
| 0.255
| ###
| 1,586,875
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 1,042,953
| 263,345
| 5.4
| 5.4
| 0.0 |
2022-Jan-18 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 89.8
| 89.8
| 0.0 |
2022-Jan-17 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.245
| 0.25
| 963,726
| 118,056
| 4.4
| 4.4
| 0.0 |
2022-Jan-13 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.275
| 0.275
| 0.25
| 0.26
| 907,687
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 21.8
| 21.8
| ### |
2022-Jan-05 Wed
| 0.29
| 0.2975
| 0.29
| ###
| 690,779
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| 77.7
| 77.7
| ### |
2021-Dec-30 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 27,450
| 7,823
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 73.9
| 73.9
| ### |
2021-Dec-24 Fri
| 0.285
| ###
| ###
| 0.29
| 1,627,650
| 0
| 79.2
| 79.2
| ### |
2021-Dec-23 Thu
| ###
| ###
| 0.26
| 0.285
| 5,324,423
| 692,174
| 1.4
| 1.4
| ### |
2021-Dec-22 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 88.7
| 88.7
| ### |
2021-Dec-21 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.7
| 12.7
| ### |
2021-Dec-20 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Dec-16 Thu
| 0.29
| ###
| 0.29
| ###
| 372,559
| 54,021
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.2875
| 0.29
| 508,254
| ###
| 19.5
| 19.5
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 357,745
| 0
| 15.9
| 15.9
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.29
| ###
| 522,341
| ###
| 24.7
| 24.7
| 0.0 |
2021-Dec-09 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.2925
| ###
| 0.2925
| ###
| 1,324,421
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 23.5
| 23.5
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 6.6
| 6.6
| ### |
2021-Dec-01 Wed
| ###
| 0.325
| ###
| ###
| 706,650
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.345
| ###
| ###
| 2,143,325
| 369,723
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.4
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.385
| ###
| ###
| ###
| 521,053
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2021-Nov-23 Tue
| 0.4
| ###
| ###
| 0.4
| 896,749
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.41
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.4
| ###
| ###
| 0.41
|
|
| 87.3
| 87.3
| ### |
2021-Nov-17 Wed
| 0.385
| 0.4
| ###
| 0.385
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.41
| ###
| 0.385
| 0.385
| 1,115,649
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.44
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Nov-12 Fri
| 0.4
| 0.425
| 0.4
| 0.41
|
|
| 82.3
| 82.3
| ### |
2021-Nov-11 Thu
| 0.41
| 0.41
| ###
| ###
| 748,758
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.375
| 0.4
| 1,177,283
| 220,740
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.385
| ###
| 0.375
| 554,048
| 106,654
| 29.0
| 29.0
| ### |
2021-Nov-08 Mon
| 0.4
| 0.4
| 0.375
| 0.385
| 1,208,478
| 468,285
| 15.5
| 15.5
| 0.0 |
2021-Nov-05 Fri
| 0.385
| 0.41
| ###
| 0.4
| 1,433,842
| ###
| 90.7
| 90.7
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 98.8
| 98.8
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 607,726
| 0
| 18.7
| 18.7
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.385
| 0.345
| ###
| 1,905,149
| 695,379
| 20.8
| 20.8
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,995,321
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.325
| ###
| 0.3075
| 0.325
| 1,613,824
| 248,125
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2021-Oct-26 Tue
| 0.325
| ###
| 0.325
| ###
| 1,010,140
| 164,147
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| 0.325
| 0.325
| 1,681,483
| 273,240
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 3,224,642
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.29
| 0.29
| 1,122,854
| ###
| 13.2
| 13.2
| ### |
2021-Oct-19 Tue
| 0.29
| ###
| 0.285
| ###
| 272,554
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.28
| 0.285
| ###
| 0.27
|
|
| 14.8
| 14.8
| ### |
2021-Oct-11 Mon
| 0.29
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 323,444
| 91,372
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.275
| 0.29
| 0.27
| 0.285
|
|
| 87.7
| 87.7
| ### |
2021-Sep-29 Wed
| 0.27
| 0.275
| 0.255
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Sep-28 Tue
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 14.5
| 14.5
| ### |
2021-Sep-24 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 26.0
| 26.0
| ### |
2021-Sep-23 Thu
| ###
| 0.29
| ###
| 0.27
| 588,024
| ###
| 75.3
| 75.3
| ### |
2021-Sep-22 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2021-Sep-21 Tue
| 0.245
| 0.275
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.275
| 0.275
| 0.245
| 0.255
| 1,652,046
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.275
| 0.275
| 1,774,249
| 243,959
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.275
| ###
| 0.275
| ###
| 3,763,183
| ###
| 98.4
| 98.4
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.26
| 0.27
| 2,771,520
| ###
| 0.9
| 0.9
| ### |
2021-Sep-13 Mon
| 0.25
| ###
| 0.25
| ###
| 4,317,959
| 539,744
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.25
| 0.25
| 0.23
| 0.25
| 970,747
| 232,979
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.255
| 0.255
| 0.24
| 0.245
| 1,068,185
| 264,375
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.255
| 0.26
| 0.245
| 0.255
| 2,179,973
| 550,443
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.22
| 0.26
| 0.22
| 0.255
| 7,451,184
| 1,788,284
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.21
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.22
| ###
| 0.22
| 107,449
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Sep-01 Wed
| 0.22
| 0.225
| ###
| 0.22
| 936,248
| 105,327
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.2
| 0.2
| 734,229
| 73,422
| 18.3
| 18.3
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 513,725
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.23
| 0.21
| 0.21
| 1,193,652
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.21
| ###
| ###
| 1,572,350
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.21
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.22
| 0.2
| 0.2
| 1,734,520
| 364,249
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 5,815,347
| 0
| 99.2
| 99.2
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Aug-11 Wed
| 0.1575
| 0.175
| 0.1575
| ###
| 485,480
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.155
| ###
| 0.1525
| 0.1575
|
|
| 81.5
| 81.5
| ### |
2021-Aug-09 Mon
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.155
| 0.155
| 934,580
| 72,429
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.155
| 0.155
| 295,848
| 22,928
| 18.0
| 18.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 204,288
| 0
| 6.1
| 6.1
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 258,122
| 0
| 92.0
| 92.0
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 16.9
| 16.9
| ### |
2021-Jul-26 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 0.155
| ###
| 632,129
| 48,989
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 149,158
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 115,184
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 103,743
| 0
| 24.9
| 24.9
| 0.0 |
2021-Jul-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.175
| ###
| 0.175
| 202,546
| 17,722
| 89.4
| 89.4
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 624,723
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 396,755
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 126,328
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 298,782
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 85,940
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 698,427
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 275,828
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.155
| ###
| 0.155
| 1,093,370
| ###
| 83.9
| 83.9
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 17.0
| 17.0
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 572,281
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 278,323
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 335,046
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Jun-18 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.1575
| ###
| 1,242,127
| ###
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Jun-15 Tue
| 0.175
| 0.175
| ###
| ###
| 937,355
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.175
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.175
| 0.175
| 457,184
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.175
| 0.175
| 152,147
| ###
| 19.3
| 19.3
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.185
| ###
| ###
| 459,751
| 42,526
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.185
| 0.1875
| ###
| ###
| 472,878
| ###
| 17.3
| 17.3
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| ###
| 0.185
| 0.185
| 780,488
| ###
| 17.3
| 17.3
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| 0.185
| ###
| 130,985
| ###
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-May-24 Mon
| ###
| 0.185
| ###
| 0.185
| 69,284
| ###
| 89.4
| 89.4
| ### |
2021-May-21 Fri
| 0.1875
| ###
| 0.185
| 0.185
| 342,483
| 31,679
| 27.1
| 27.1
| ### |
2021-May-20 Thu
| 0.185
| ###
| ###
| 0.185
| 218,829
| 0
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 14.8
| 14.8
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| 0.185
| ###
| ###
| 107,252
| 9,920
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-May-12 Wed
| 0.185
| 0.1875
| ###
| 0.1825
|
|
| 32.9
| 32.9
| ### |
2021-May-11 Tue
| ###
| ###
| 0.185
| 0.185
| 259,777
| 24,029
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.185
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 5.8
| 5.8
| ### |
2021-May-05 Wed
| 0.2
| ###
| ###
| ###
| 815,085
| 0
| 25.3
| 25.3
| 0.0 |
2021-May-04 Tue
| 0.2
| ###
| ###
| ###
| 778,952
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Apr-29 Thu
| 0.225
| 0.24
| ###
| 0.21
| 2,031,923
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.23
| ###
| 94,857
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 10.4
| 10.4
| ### |
2021-Apr-22 Thu
| ###
| 0.24
| ###
| 0.24
| 144,026
| 17,283
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 224,075
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.245
| 0.255
| 0.245
| 0.245
| 403,476
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.24
| ###
| 0.24
| 97,742
| 11,729
| 83.6
| 83.6
| 0.0 |
2021-Apr-15 Thu
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 9.4
| 9.4
| ### |
2021-Apr-14 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 92.2
| 92.2
| 0.0 |
2021-Apr-13 Tue
| 0.23
| 0.24
| 0.225
| 0.23
| 221,284
| 51,448
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 330,286
| 78,442
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.225
| ###
| 0.225
| ###
| 421,144
| 47,378
| 89.8
| 89.8
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.23
| 0.21
| 0.21
| 480,978
| ###
| 16.8
| 16.8
| ### |
2021-Apr-07 Wed
| 0.2
| 0.225
| 0.2
| 0.22
| 230,845
| 49,054
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| 0.2
| 294,887
| 0
| 20.6
| 20.6
| 0.0 |
2021-Apr-01 Thu
| 0.2
| 0.21
| 0.2
| ###
| 216,074
| ###
| 80.7
| 80.7
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 20.8
| 20.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.2
| ###
| 146,681
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.21
| ###
| ###
| 0.21
| 62,359
| 0
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 169,153
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.21
| 0.21
| ###
| 0.21
| 131,877
| 13,847
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.0
| 94.0
| ### |
2021-Mar-19 Fri
| ###
| ###
| 0.2
| 0.2
| 147,371
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 84.3
| 84.3
| ### |
2021-Mar-17 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.2
| 0.2
| ###
| ###
| 134,155
| ###
| 17.2
| 17.2
| 0.0 |
2021-Mar-15 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 546,075
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 837,948
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 427,574
| ###
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 24.3
| 24.3
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.21
| 0.2
| 0.2
| 174,182
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 96.1
| 96.1
| ### |
2021-Feb-25 Thu
| 0.2
| 0.2
| ###
| 0.2
| 257,283
| 25,728
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 0.2
|
|
| 27.8
| 27.8
| 0.0 |
2021-Feb-23 Tue
| 0.2
| 0.22
| 0.2
| ###
| 823,142
| 172,859
| 83.9
| 83.9
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 539,045
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.21
| ###
| ###
| 177,280
| ###
| 12.5
| 12.5
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.9
| 86.9
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.2
| 0.2
| 617,520
| 61,752
| 28.6
| 28.6
| 0.0 |
2021-Feb-16 Tue
| 0.22
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.21
| ###
| 0.21
| 182,583
| 19,171
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.21
| 0.2
| 0.21
| 244,674
| 50,158
| 84.4
| 84.4
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 624,889
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.21
| ###
| 0.21
| 0.21
| 446,220
| 46,853
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.2
| 0.2
| 193,077
| ###
| 21.6
| 21.6
| 0.0 |
2021-Feb-01 Mon
| 0.2
| 0.2025
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.185
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Jan-27 Wed
| 0.2
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2021-Jan-25 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.2
| ###
| 0.2
| 116,757
| 11,675
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.2075
| 0.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.21
| 0.2
| 0.2
| 88,544
| 18,151
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| 0.2
| 631,677
| 0
| 27.8
| 27.8
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.21
| 0.2
| 0.21
| 349,771
| ###
| 79.6
| 79.6
| ### |
2021-Jan-14 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 49,347
| ###
| 7.6
| 7.6
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 30,153
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 256,183
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.22
| ###
| 0.22
| 162,885
| ###
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.22
| 0.22
| ###
| 0.22
| 197,254
| ###
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.23
| 0.24
| 0.22
| 0.22
| 691,957
| 159,150
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 96.2
| 96.2
| ### |
2021-Jan-04 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.8
| 86.8
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 124,186
| 0
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 340,271
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 269,442
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.2
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.21
| ###
| 0.2
| 543,571
| 57,074
| 89.6
| 89.6
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 232,559
| 0
| 87.5
| 87.5
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 195,870
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 354,786
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.185
| ###
| ###
| ###
| 320,070
| 0
| 87.0
| 87.0
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.185
| 0.185
| 654,523
| 60,543
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.185
| ###
| 0.185
| 288,374
| 26,674
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| 0.185
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.175
| ###
| 0.175
| ###
| 232,540
| 20,347
| 87.5
| 87.5
| 0.0 |
2020-Dec-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.185
| 0.185
| ###
| ###
| 592,950
| 54,847
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.185
| ###
| 0.185
| 206,040
| 19,058
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 452,381
| 0
| 9.1
| 9.1
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.1825
| ###
| 0.1825
|
|
| 78.5
| 78.5
| ### |
2020-Nov-26 Thu
| 0.175
| ###
| 0.175
| 0.175
| 138,654
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,036,749
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 394,971
| 0
| 6.7
| 6.7
| 0.0 |
2020-Nov-20 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 259,178
| 47,947
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 288,155
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.185
| ###
| 0.185
| 0.185
| 194,582
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.185
| ###
| 0.185
| 0.185
| 194,442
| 17,985
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 306,127
| 0
| 18.3
| 18.3
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 838,271
| 0
| 2.8
| 2.8
| 0.0 |
2020-Nov-04 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 559,670
| 0
| 98.1
| 98.1
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.185
| 0.185
| 527,324
| 48,777
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2020-Oct-27 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 30.5
| 30.5
| ### |
2020-Oct-23 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| 0.22
| ###
| 0.21
| 1,391,486
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.22
| 0.225
| ###
| ###
| 624,847
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 385,923
| ###
| 22.9
| 22.9
| 0.0 |
2020-Oct-16 Fri
| 0.23
| ###
| 0.22
| 0.22
| 861,222
| ###
| 9.6
| 9.6
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.23
| ###
| 0.23
| 599,188
| ###
| 95.4
| 95.4
| ### |
2020-Oct-14 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 716,824
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| 0.22
| 0.21
| 0.21
| 1,156,757
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.225
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 2,298,655
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| 9.8
| 9.8
| ### |
2020-Oct-07 Wed
| 0.24
| 0.24
| ###
| ###
| 217,855
| 26,142
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 15.7
| 15.7
| ### |
2020-Oct-01 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 80.5
| 80.5
| 0.0 |
2020-Sep-30 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 791,549
| ###
| 15.0
| 15.0
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.23
| ###
| 661,580
| 76,081
| 28.7
| 28.7
| 0.0 |
2020-Sep-28 Mon
| 0.23
| ###
| 0.225
| 0.23
| 1,023,451
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.225
| ###
| 0.22
| 0.225
| 617,624
| ###
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 547,173
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.23
| ###
| 0.225
| 0.225
| 273,879
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 1,435,250
| ###
| 13.0
| 13.0
| ### |
2020-Sep-21 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 530,245
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 503,554
| 125,888
| 77.5
| 77.5
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.25
| ###
| 0.245
| 230,626
| 28,828
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 740,922
| 179,673
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.24
| 0.24
| ###
| 0.24
| 278,483
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.24
| 0.255
| ###
| 0.24
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 510,027
| 123,681
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 10.9
| 10.9
| 0.0 |
2020-Sep-04 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.24
| 0.255
| ###
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Sep-01 Tue
| 0.24
| 0.245
| ###
| 0.24
| 446,553
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 82.3
| 82.3
| 0.0 |
2020-Aug-27 Thu
| 0.24
| 0.245
| ###
| 0.24
| 519,582
| 63,648
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 95,378
| ###
| 27.7
| 27.7
| 0.0 |
2020-Aug-25 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 494,353
| 123,588
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 77.0
| 77.0
| 0.0 |
2020-Aug-20 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 446,787
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 19.6
| 19.6
| 0.0 |
2020-Aug-17 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 159,877
| ###
| 18.7
| 18.7
| 0.0 |
2020-Aug-14 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.24
| 0.245
| ###
| 0.24
| 153,925
| 18,855
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.24
| 0.225
| 0.24
| 1,185,042
| 275,522
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.26
| 0.26
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Aug-10 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 158,572
| 39,643
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.27
| 0.27
| 0.245
| 0.25
| 1,206,576
| ###
| 3.7
| 3.7
| 0.0 |
2020-Aug-06 Thu
| 0.255
| ###
| 0.255
| ###
| 870,275
| ###
| 87.9
| 87.9
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 0.24
| 0.245
| 1,865,385
| 223,846
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| 6.9
| 6.9
| 0.0 |
2020-Aug-03 Mon
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.28
| 0.285
| ###
| 0.285
| 1,090,959
| ###
| 83.9
| 83.9
| ### |
2020-Jul-30 Thu
| 0.27
| 0.285
| ###
| 0.28
| 1,197,447
| ###
| 90.7
| 90.7
| ### |
2020-Jul-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 266,342
| 70,580
| 11.6
| 11.6
| 0.0 |
2020-Jul-23 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 276,523
| 73,278
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| 0.275
| 0.255
| 0.26
| 373,642
| ###
| 24.3
| 24.3
| 0.0 |
2020-Jul-21 Tue
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
2020-Jul-20 Mon
| 0.255
| 0.27
| 0.255
| 0.26
| 110,857
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.25
| 0.275
| 0.25
| ###
| 212,951
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 19.6
| 19.6
| 0.0 |
2020-Jul-10 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.27
| 0.28
| 0.245
| ###
| 1,088,875
| 285,829
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 863,222
| ###
| 9.7
| 9.7
| 0.0 |
2020-Jul-06 Mon
| 0.275
| 0.28
| 0.26
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Jul-03 Fri
| 0.285
| ###
| 0.255
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.275
| 0.285
|
|
| 3.3
| 3.3
| ### |
2020-Jul-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.325
| 0.29
| 0.29
|
|
| 3.9
| 3.9
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.29
| ###
| 0.285
| ###
| 1,407,772
| ###
| 92.2
| 92.2
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 9.2
| 9.2
| ### |
2020-Jun-24 Wed
| ###
| 0.325
| 0.285
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Jun-23 Tue
| 0.28
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.27
| 0.28
| 0.25
| 0.27
| 633,620
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.275
| 0.29
| 0.25
| 0.26
| 2,018,073
| 544,879
| 8.6
| 8.6
| 0.0 |
2020-Jun-16 Tue
| 0.225
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.25
| 0.25
| 0.22
| 0.225
| 760,654
| 178,753
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.25
| 0.26
| 0.23
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Jun-11 Thu
| 0.25
| 0.27
| 0.25
| 0.255
|
|
| 89.7
| 89.7
| 0.0 |
2020-Jun-10 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| ###
| 0.28
| 0.225
| 0.23
|
|
| 3.2
| 3.2
| ### |
2020-Jun-05 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| 84.7
| 84.7
| ### |
2020-Jun-04 Thu
| 0.255
| ###
| 0.245
| ###
| 69,180
| 8,474
| 89.5
| 89.5
| 0.0 |
2020-Jun-03 Wed
| 0.255
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 0.245
| 0.245
| 353,423
| ###
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 857,758
| 235,883
| ###
| ###
| ### |
2020-May-28 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 80.4
| 80.4
| ### |
2020-May-27 Wed
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 16.3
| 16.3
| ### |
2020-May-26 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 1,068,179
| ###
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| 301,883
| 84,527
| ###
| ###
| ### |
2020-May-22 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.28
| 0.29
| 0.275
| 0.28
| 374,343
| 105,751
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 560,680
| 154,187
| ###
| ###
| ### |
2020-May-19 Tue
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| 4.8
| 4.8
| 0.0 |
2020-May-18 Mon
| 0.24
| 0.29
| 0.24
| 0.28
| 1,770,583
| ###
| 98.2
| 98.2
| ### |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| 0.22
| ###
| ###
| 867,275
| ###
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| 0.2
|
|
| 90.6
| 90.6
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 565,553
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.22
| 0.22
| 0.21
| ###
| 190,582
| 40,975
| 16.7
| 16.7
| 0.0 |
2020-May-07 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 186,022
| 41,389
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 246,080
| 54,752
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| 0.225
| 0.21
| ###
| 122,870
| 26,724
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| 0.225
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-May-01 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.24
| 0.245
| ###
| 0.2
| 914,947
| 112,081
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.24
| 0.245
| ###
| ###
| 126,450
| ###
| 16.9
| 16.9
| 0.0 |
2020-Apr-28 Tue
| 0.245
| 0.25
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Apr-27 Mon
| 0.21
| 0.245
| 0.21
| 0.24
|
|
| 97.9
| 97.9
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.21
| ###
| ###
| 619,450
| 65,042
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 96,420
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.185
| ###
| ###
| ###
| 183,770
| 0
| 3.0
| 3.0
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.185
| ###
| 0.185
| 104,522
| ###
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 116,384
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 146,255
| 0
| 7.8
| 7.8
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 207,848
| 0
| 5.3
| 5.3
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.2
| 0.185
| 0.185
| 672,240
| ###
| ###
| ###
| ### |
2020-Apr-06 Mon
| ###
| 0.185
| ###
| 0.185
| 541,289
| ###
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.155
| ###
| ###
| ###
| 330,080
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.125
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| 0.155
| ###
| ###
| 215,754
| 16,720
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 157,981
| 0
| 94.1
| 94.1
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,227,028
| 0
| 96.6
| 96.6
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.125
| ###
| ###
| 480,328
| 30,020
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| 0.125
| ###
| ###
| 477,279
| 29,829
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.125
| ###
| 0.125
| 1,624,382
| 101,523
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.145
| 0.145
| ###
| ###
| 2,236,041
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Mar-12 Thu
| 0.2
| 0.2
| ###
| ###
| 867,682
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.21
| 0.23
| 0.2
| 0.23
| 467,020
| ###
| 97.6
| 97.6
| ### |
2020-Mar-10 Tue
| 0.2
| 0.21
| 0.2
| ###
| 268,456
| ###
| 50.9
| 50.9
| 0.0 |
2020-Mar-09 Mon
| 0.225
| 0.225
| 0.2
| 0.22
| 623,476
| 132,488
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.23
| ###
| ###
| ###
| 138,954
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 5,880
| 1,381
| 15.9
| 15.9
| ### |
2020-Mar-04 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 90.0
| 90.0
| ### |
2020-Mar-02 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.245
| 0.26
| 0.24
| 0.25
| 82,254
| ###
| 84.8
| 84.8
| 0.0 |
2020-Feb-26 Wed
| 0.24
| 0.255
| ###
| 0.255
| 139,470
| 17,782
| 95.5
| 95.5
| 0.0 |
2020-Feb-25 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 325,229
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.275
| 0.28
| 0.26
| 0.27
| 316,981
| 85,584
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Feb-20 Thu
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 85.9
| 85.9
| 0.0 |
2020-Feb-19 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 176,284
| ###
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 136,079
| ###
| 11.7
| 11.7
| 0.0 |
2020-Feb-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.245
| 0.25
| 363,227
| ###
| 6.7
| 6.7
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.25
| ###
| 0.25
| ###
| 245,578
| ###
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 138,322
| 34,580
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 90,470
| ###
| 91.3
| 91.3
| 0.0 |
2020-Feb-04 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 67,875
| ###
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 7.0
| 7.0
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 0.26
| ###
| 241,154
| 31,350
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 0.255
| 0.26
| 235,659
| 30,046
| 17.8
| 17.8
| 0.0 |
2020-Jan-28 Tue
| 0.28
| 0.28
| ###
| ###
| 170,247
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 105,020
| ###
| 10.4
| 10.4
| ### |
2020-Jan-20 Mon
| 0.29
| 0.29
| 0.282
| 0.29
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 5.9
| 5.9
| ### |
2020-Jan-16 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 58,245
| ###
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| ###
| ###
| 0.29
| ###
| 76,585
| ###
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.29
| 0.29
| 22,446
| 3,254
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| ###
| 0.29
| 0.29
| 308,945
| ###
| 9.0
| 9.0
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 161,185
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 533,156
| 0
| 18.9
| 18.9
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 315,559
| 0
| 84.9
| 84.9
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.285
| 0.285
| 135,683
| ###
| ###
| ###
| ### |
2020-Jan-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 15,085
| 4,374
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.0
| 84.0
| ### |
2019-Dec-23 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 50,484
| 14,387
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 7,857
| 2,258
| 83.9
| 83.9
| ### |
2019-Dec-19 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.8
| 96.8
| ### |
2019-Dec-16 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 4,021
| ###
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 21.9
| 21.9
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 138,050
| 0
| 87.7
| 87.7
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.29
| ###
| 290,740
| 42,157
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 170,621
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 344,670
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 225,855
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 236,779
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 144,747
| 0
| 83.1
| 83.1
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.322
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-Nov-15 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.325
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Nov-12 Tue
| 0.325
| 0.325
| ###
| ###
| 258,649
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 226,349
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.325
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.325
| ###
| 144,320
| 23,452
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 200,673
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.345
| ###
| ###
| 97,241
| 16,774
| 21.2
| 21.2
| 0.0 |
2019-Oct-31 Thu
| 0.345
| 0.345
| ###
| ###
| 221,756
| 38,252
| 13.0
| 13.0
| 0.0 |
2019-Oct-30 Wed
| 0.345
| 0.345
| ###
| ###
| 233,648
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 107,470
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.345
| ###
| 0.345
| ###
| 131,756
| 22,727
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| 0.375
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 0.345
| ###
| 81,644
| 14,083
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 82,585
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 266,758
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 19.0
| 19.0
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.345
| ###
| 401,948
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.345
| ###
| 0.345
| 0.355
| 622,576
| ###
| 90.0
| 90.0
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 620,921
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 61,157
| 0
| 18.6
| 18.6
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 504,581
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.285
| 0.355
| 0.285
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2019-Oct-03 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 85.6
| 85.6
| ### |
2019-Oct-02 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.6
| 19.6
| ### |
2019-Sep-30 Mon
| 0.29
| ###
| 0.28
| 0.28
| 434,747
| ###
| ###
| ###
| ### |
2019-Sep-27 Fri
| ###
| ###
| 0.285
| 0.285
| 356,643
| 50,821
| 6.2
| 6.2
| ### |
2019-Sep-26 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 4.3
| 4.3
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 280,688
| 0
| 20.9
| 20.9
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 371,848
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.325
| ###
| ###
| 765,922
| ###
| 11.5
| 11.5
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.325
| ###
| ###
| 864,244
| ###
| 89.0
| 89.0
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 0.275
| 0.29
| 504,781
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| ###
| ###
| 0.29
| 0.29
| 855,559
| 124,056
| 6.4
| 6.4
| ### |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.325
| ###
| 300,170
| 48,777
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| 0.325
| 586,522
| 0
| 20.2
| 20.2
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 855,559
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 312,479
| 0
| 18.6
| 18.6
| 0.0 |
2019-Sep-03 Tue
| 0.29
| 0.325
| 0.29
| 0.325
| 679,328
| ###
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.355
| 0.355
| ###
| ###
| 1,645,153
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 84.5
| 84.5
| 0.0 |
2019-Aug-27 Tue
| 0.375
| ###
| ###
| ###
| 413,143
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 180,243
| 0
| 14.8
| 14.8
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.375
| ###
| 0.375
| 273,725
| 51,323
| 79.9
| 79.9
| ### |
2019-Aug-16 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 83.1
| 83.1
| ### |
2019-Aug-15 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.375
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| 0.4
| 399,543
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Aug-08 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| ###
| 0.375
| 0.385
|
|
| 76.0
| 76.0
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.385
| 0.375
| 0.385
| 525,672
| 199,755
| 81.0
| 81.0
| 0.0 |
2019-Aug-05 Mon
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| 0.4
| ###
| 271,974
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.4
| 0.42
| 0.4
| ###
| 272,523
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| 0.385
| 0.385
| 82,784
| ###
| 22.6
| 22.6
| 0.0 |
2019-Jul-26 Fri
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 10.7
| 10.7
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 307,750
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.41
| ###
| ###
| ###
| 179,671
| 0
| 74.4
| 74.4
| 0.0 |
2019-Jul-18 Thu
| 0.41
| 0.425
| 0.41
| 0.42
| 616,643
| 257,448
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.41
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.385
| 0.4
| ###
| 0.4
|
|
| 92.2
| 92.2
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| 0.355
| 76,857
| 0
| 79.0
| 79.0
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-Jul-09 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.345
| ###
| ###
| 225,370
| 38,876
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 111,184
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.325
| 0.325
| ###
| ###
| 109,020
| ###
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2019-Jun-26 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 256,028
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.325
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.325
| ###
| ###
| 212,324
| ###
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 90,245
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 381,925
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 16.0
| 16.0
| ### |
2019-Jun-05 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 156,149
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| 0.345
| ###
| 0.345
| 532,755
| ###
| 88.4
| 88.4
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 455,754
| 0
| 89.8
| 89.8
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 251,956
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 344,020
| 0
| 13.8
| 13.8
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 62,029
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| 0.345
| ###
| 0.325
| 229,141
| 39,526
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| 0.325
|
|
| 2.5
| 2.5
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.355
| 0.355
| ###
| 0.355
| 124,046
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| 0.355
| 161,850
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 169,784
| 0
| 18.7
| 18.7
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.325
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 12.9
| 12.9
| ### |
2019-Apr-30 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.375
| 0.375
| ###
| ###
| 1,225,326
| 229,748
| 0.7
| 0.7
| 0.0 |
2019-Apr-26 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 30,026
| 0
| 83.5
| 83.5
| 0.0 |
2019-Apr-17 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Apr-16 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Apr-12 Fri
| 0.41
| 0.41
| 0.385
| 0.4
| 182,058
| ###
| 13.3
| 13.3
| 0.0 |
2019-Apr-11 Thu
| 0.41
| 0.41
| 0.4
| 0.41
| 193,951
| 78,550
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.41
| 0.41
| ###
| ###
| 72,627
| 14,888
| 22.1
| 22.1
| 0.0 |
2019-Apr-09 Tue
| 0.41
| 0.41
| ###
| 0.41
| 139,989
| ###
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.41
| ###
| 0.41
| 65,978
| 13,525
| 82.0
| 82.0
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.43
| ###
| 0.42
| 0.42
| 77,581
| ###
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2019-Mar-29 Fri
| 0.43
| ###
| 0.43
| ###
| 117,156
| 25,188
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.44
| 0.45
| 0.43
| ###
| 764,385
| 336,329
| 17.5
| 17.5
| 0.0 |
2019-Mar-27 Wed
| 0.445
| 0.445
| ###
| 0.445
| 150,747
| 33,541
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.43
| ###
| 0.43
| ###
| 80,771
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| 0.44
| 0.41
| 0.425
| 235,183
| 99,952
| 20.0
| 20.0
| ### |
2019-Mar-22 Fri
| 0.45
| 0.45
| 0.44
| 0.445
| 364,029
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.43
| 0.445
| 0.42
| ###
| 368,382
| 159,325
| 83.3
| 83.3
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.425
| 0.43
| 0.41
| 0.42
|
|
| 23.0
| 23.0
| ### |
2019-Mar-18 Mon
| 0.42
| 0.43
| 0.41
| 0.425
| 102,359
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| 0.425
| 0.41
| 0.42
| 124,157
| ###
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.42
| 0.42
| ###
| ###
| 123,229
| 25,878
| 21.1
| 21.1
| 0.0 |
2019-Mar-13 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 6,688
| 2,842
| 89.1
| 89.1
| ### |
2019-Mar-12 Tue
| 0.45
| 0.45
| 0.42
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Mar-11 Mon
| 0.425
| 0.455
| 0.425
| 0.455
|
|
| 96.2
| 96.2
| 0.0 |
2019-Mar-08 Fri
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 24.0
| 24.0
| ### |
2019-Mar-07 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 124,356
| 52,851
| 88.5
| 88.5
| ### |
2019-Mar-06 Wed
| 0.42
| 0.425
| ###
| 0.425
| 86,984
| 18,484
| 78.4
| 78.4
| ### |
2019-Mar-05 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| 0.445
| 0.42
| 0.44
| 661,826
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.42
| ###
| 0.42
| ###
| 158,123
| ###
| 90.2
| 90.2
| 0.0 |
2019-Feb-27 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-Feb-26 Tue
| 0.41
| 0.43
| 0.41
| 0.41
| 257,789
| 108,271
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.44
| 0.44
| ###
| 0.42
| 67,183
| 14,780
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.44
| 0.445
| ###
| 0.44
|
|
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.44
| 0.46
| 0.44
| 0.44
| 589,225
| 265,151
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.445
| 0.47
| 0.44
| 0.45
|
|
| 84.4
| 84.4
| 0.0 |
2019-Feb-15 Fri
| 0.44
| ###
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| 85.4
| 85.4
| ### |
2019-Feb-11 Mon
| 0.355
| ###
| 0.355
| 0.385
|
|
| 97.0
| 97.0
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.355
| ###
| 0.355
| 133,927
| 23,772
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.345
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 85,679
| 0
| 12.7
| 12.7
| 0.0 |
2019-Feb-04 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,220,226
| 0
| 92.2
| 92.2
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| 0.325
| 373,043
| 0
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| ###
| ###
| 0.325
|
|
| 85.1
| 85.1
| ### |
2019-Jan-29 Tue
| ###
| 0.325
| ###
| ###
| 215,859
| 35,077
| 23.7
| 23.7
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 209,984
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 117,482
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 56,986
| 0
| 79.0
| 79.0
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 228,927
| 0
| 21.5
| 21.5
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.325
| ###
| 0.325
| ###
| 253,086
| 41,126
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 118,741
| 0
| 9.0
| 9.0
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| 0.325
|
|
| 85.8
| 85.8
| ### |
2018-Dec-21 Fri
| 0.325
| 0.325
| ###
| ###
| 662,821
| ###
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| 0.325
| ###
| ###
| 125,587
| ###
| 94.0
| 94.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 110,347
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.325
| ###
| ###
| 0.325
| 200,029
| 0
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 6.1
| 6.1
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 58,679
| 0
| 4.3
| 4.3
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 171,745
| 0
| 97.0
| 97.0
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 3,921,844
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.385
| ###
| ###
| 192,347
| 37,026
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.385
| ###
| ###
| ###
| 163,641
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 0.355
| 0.345
| ###
| 118,021
| ###
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| 0.42
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Nov-13 Tue
| 0.42
| 0.44
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| 0.42
| ###
| ###
| 244,173
| 51,276
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.42
| 0.44
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2018-Nov-02 Fri
| ###
| 0.425
| 0.375
| ###
| 1,556,321
| 622,528
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.355
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Oct-29 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 428,085
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| 0.375
|
|
| 98.8
| 98.8
| ### |
2018-Oct-22 Mon
| ###
| 0.345
| 0.325
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 159,248
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 283,540
| 0
| 88.3
| 88.3
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 0.29
| ###
| 356,245
| 51,655
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 562,583
| 0
| 4.1
| 4.1
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 582,374
| 0
| 12.0
| 12.0
| 0.0 |
2018-Oct-03 Wed
| ###
| 0.325
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2018-Oct-02 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.325
| ###
| ###
| 220,070
| ###
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 0.325
| 0.325
| 250,023
| 40,628
| ###
| ###
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2018-Sep-21 Fri
| 0.345
| 0.355
| ###
| ###
| 282,487
| 50,141
| 16.8
| 16.8
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.355
| 0.355
| ###
| ###
| 182,825
| 32,451
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 269,182
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| 0.345
| 1,423,858
| 0
| 22.6
| 22.6
| 0.0 |
2018-Sep-10 Mon
| ###
| 0.345
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2018-Sep-07 Fri
| 0.28
| 0.29
| ###
| 0.29
| 623,553
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.245
| ###
| 0.245
| 0.28
|
|
| 99.7
| 99.7
| ### |
2018-Sep-05 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.23
| ###
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.1
| 17.1
| 0.0 |
2018-Aug-30 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.1
| 20.1
| 0.0 |
2018-Aug-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 190,041
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 19.8
| 19.8
| 0.0 |
2018-Aug-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 10,144
| ###
| 84.9
| 84.9
| 0.0 |
2018-Aug-23 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.275
| 0.275
| 0.25
| 0.25
| 372,987
| ###
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 86.9
| 86.9
| ### |
2018-Aug-15 Wed
| 0.27
| 0.28
| ###
| ###
| 173,771
| 24,327
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.27
| ###
| ###
| 180,928
| 24,425
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.25
| 0.275
| 0.245
| 0.275
|
|
| 98.1
| 98.1
| ### |
2018-Aug-09 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 273,147
| ###
| 88.0
| 88.0
| 0.0 |
2018-Aug-08 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 372,084
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 790,686
| 191,741
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 0.26
| 0.26
| ###
| 0.245
|
|
| 5.0
| 5.0
| 0.0 |
2018-Aug-03 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.245
| 0.255
| 0.245
| 0.25
| 266,825
| ###
| 87.5
| 87.5
| 0.0 |
2018-Jul-31 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 21.8
| 21.8
| 0.0 |
2018-Jul-30 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.9
| 20.9
| 0.0 |
2018-Jul-27 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 50,880
| ###
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 229,485
| 56,223
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.247
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 249,058
| ###
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.252
| 0.252
| 0.25
| 0.25
| 287,682
| ###
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 192,077
| 48,979
| 8.2
| 8.2
| 0.0 |
2018-Jul-18 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 43,554
| ###
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 298,223
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 228,186
| 58,187
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 171,245
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.255
| 0.27
| 0.255
| 0.27
| 187,455
| ###
| 95.6
| 95.6
| ### |
2018-Jul-09 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 13.9
| 13.9
| 0.0 |
2018-Jul-06 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 14.3
| 14.3
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.26
| 0.26
| 134,723
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 173,073
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.27
| 0.275
| 0.26
| 0.26
| 360,248
| ###
| 9.7
| 9.7
| 0.0 |
2018-Jun-29 Fri
| 0.25
| ###
| 0.25
| 0.26
| 200,556
| ###
| 89.3
| 89.3
| 0.0 |
2018-Jun-28 Thu
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.25
| 0.252
| 0.245
| 0.245
| 293,780
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 87.6
| 87.6
| 0.0 |
2018-Jun-25 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 527,186
| ###
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.6
| 19.6
| 0.0 |
2018-Jun-21 Thu
| 0.27
| 0.272
| 0.25
| 0.26
| 1,279,646
| 333,987
| 8.8
| 8.8
| 0.0 |
2018-Jun-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 223,744
| ###
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 303,124
| 83,359
| 21.4
| 21.4
| ### |
2018-Jun-18 Mon
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 10.0
| 10.0
| ### |
2018-Jun-14 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 488,643
| ###
| 96.8
| 96.8
| ### |
2018-Jun-13 Wed
| 0.26
| 0.27
| 0.25
| 0.25
| 618,641
| 160,846
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 177,357
| 46,556
| 8.7
| 8.7
| 0.0 |
2018-Jun-08 Fri
| 0.25
| ###
| 0.245
| 0.26
|
|
| 93.6
| 93.6
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 0.25
| 0.25
| 154,777
| 19,347
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 0.26
| 0.26
| 342,448
| ###
| 20.9
| 20.9
| 0.0 |
2018-Jun-04 Mon
| 0.28
| 0.28
| 0.25
| ###
| 280,052
| ###
| 4.7
| 4.7
| 0.0 |
2018-Jun-01 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 172,387
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 45,274
| 12,450
| 17.1
| 17.1
| ### |
2018-May-30 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 3.8
| 3.8
| ### |
2018-May-29 Tue
| 0.285
| 0.285
| 0.27
| 0.28
| 87,443
| ###
| 17.7
| 17.7
| ### |
2018-May-28 Mon
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.27
| 0.28
| 0.26
| 0.275
| 454,045
| ###
| ###
| ###
| ### |
2018-May-24 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.275
| 0.275
| 0.25
| 0.26
| 912,480
| 239,526
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.285
| ###
| 0.275
| 0.275
|
|
| 12.0
| 12.0
| ### |
2018-May-21 Mon
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 0.28
| ###
| 0.28
| 0.29
| 549,388
| ###
| ###
| ###
| ### |
2018-May-17 Thu
| 0.28
| 0.29
| 0.275
| 0.28
| 208,087
| 58,784
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| ###
| ###
| 0.29
| 0.29
| 637,688
| ###
| ###
| ###
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 794,057
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.28
| ###
| 0.275
| ###
| 3,837,841
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.25
| 0.28
| 0.245
| 0.27
| 3,904,647
| ###
| 97.3
| 97.3
| ### |
2018-May-04 Fri
| 0.275
| 0.275
| 0.24
| 0.24
| 1,872,752
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.285
| 0.285
| 0.27
| 0.275
| 382,541
| 106,155
| 10.5
| 10.5
| ### |
2018-May-02 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 73,159
| 0
| 12.3
| 12.3
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.285
| ###
| 358,046
| 51,021
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 1,295,186
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.29
| ###
| 0.285
| ###
| 1,223,677
| 174,373
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 1.5
| 1.5
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 297,583
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 0.325
| 0.325
| 0.29
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2018-Apr-18 Wed
| 0.46
| 0.46
| ###
| ###
| 5,367,341
| 1,234,488
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.51
| 0.525
| ###
| 0.51
|
|
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 15.4
| 15.4
| ### |
2018-Apr-12 Thu
| 0.52
| 0.52
| ###
| ###
| 15,345
| 3,989
| 25.2
| 25.2
| 0.0 |
2018-Apr-11 Wed
| 0.525
| 0.525
| ###
| 0.52
| 136,788
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.53
| 0.53
| ###
| ###
| 515,159
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| 0.53
| 0.51
| 0.53
| 200,385
| ###
| 88.6
| 88.6
| 0.0 |
2018-Apr-05 Thu
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.53
| 0.53
| 0.49
| ###
| 679,075
| 346,328
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.53
| 0.54
| 0.52
| 0.53
| 372,457
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.57
| 0.575
| 0.545
| 0.55
| 503,145
| ###
| 13.8
| 13.8
| ### |
2018-Mar-27 Tue
| ###
| 0.555
| ###
| 0.54
| 31,184
| 8,653
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.55
| 0.55
| 0.525
| 0.525
| 162,442
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.55
| 0.555
| ###
| 0.552
| 135,629
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.53
| 0.56
| 0.53
| 0.55
|
|
| 91.5
| 91.5
| ### |
2018-Mar-21 Wed
| 0.56
| 0.56
| 0.52
| 0.525
| 251,223
| ###
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.575
| 0.58
| 0.55
| 0.55
| 186,955
| 105,629
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.575
| 0.58
| ###
| 0.57
|
|
| 32.2
| 32.2
| ### |
2018-Mar-16 Fri
| 0.56
| 0.575
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| 0.572
| 0.555
| 0.57
| 91,628
| ###
| 77.7
| 77.7
| ### |
2018-Mar-14 Wed
| 0.54
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.575
| 0.575
| ###
| 0.575
|
|
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.575
| 0.582
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.585
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| ###
| ###
| ###
| 0.59
|
|
| 92.5
| 92.5
| 0.0 |
2018-Mar-07 Wed
| 0.54
| 0.56
| ###
| 0.56
| 386,855
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.52
| 0.54
| ###
| 0.54
| 334,020
| 90,185
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.54
| 0.54
| 0.52
| 0.53
| 298,857
| ###
| 22.7
| 22.7
| 0.0 |
2018-Feb-27 Tue
| 0.54
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 83.1
| 83.1
| 0.0 |
2018-Feb-23 Fri
| 0.53
| ###
| 0.525
| 0.53
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.525
| 0.53
|
|
| 28.6
| 28.6
| 0.0 |
2018-Feb-21 Wed
| 0.54
| 0.54
| 0.53
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2018-Feb-20 Tue
| 0.545
| 0.555
| 0.53
| 0.54
|
|
| 27.7
| 27.7
| 0.0 |
2018-Feb-19 Mon
| 0.54
| 0.54
| 0.51
| 0.53
| 207,629
| ###
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.545
| 0.545
| 0.53
| 0.53
| 290,521
| 156,155
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.54
| ###
| 0.54
| 0.54
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.52
| 0.54
| 0.52
| 0.53
| 578,184
| ###
| 88.4
| 88.4
| 0.0 |
2018-Feb-13 Tue
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.525
| 0.525
| ###
| 0.51
|
|
| 10.3
| 10.3
| ### |
2018-Feb-08 Thu
| 0.54
| 0.54
| 0.525
| 0.53
| 250,587
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| 26.2
| 26.2
| 0.0 |
2018-Feb-05 Mon
| 0.555
| 0.56
| 0.54
| 0.55
|
|
| 44.0
| 44.0
| ### |
2018-Feb-02 Fri
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| 20.7
| 20.7
| ### |
2018-Feb-01 Thu
| ###
| ###
| 0.575
| 0.575
| 351,451
| 101,042
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| 0.59
| 0.59
| 162,027
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 0.58
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Jan-25 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 563,252
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 274,420
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 267,378
| 0
| 26.3
| 26.3
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.675
| ###
| ###
| 103,450
| ###
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 290,443
| 0
| 16.4
| 16.4
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.72
| 0.685
| ###
| 804,784
| ###
| 12.9
| 12.9
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.72
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| 0.71
|
|
| 88.8
| 88.8
| ### |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.59
| 0.625
| 0.59
| ###
| 621,384
| ###
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.59
| ###
| 0.59
| ###
| 139,854
| 41,256
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.58
| 0.58
| 0.57
| 0.58
| 29,870
| 17,175
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.58
| 0.59
| 0.57
| 0.585
| 176,277
| 102,240
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| 0.575
| 0.58
|
|
| 10.3
| 10.3
| ### |
2017-Dec-20 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| 20.9
| 20.9
| ### |
2017-Dec-15 Fri
| 0.55
| 0.585
| ###
| 0.58
|
|
| 94.0
| 94.0
| ### |
2017-Dec-08 Fri
| 0.51
| 0.53
| 0.5
| 0.51
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.51
| 0.51
| 0.49
| 0.5
| 301,748
| 150,874
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.51
| 0.52
| ###
| 0.52
| 196,729
| 51,149
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.5
| 0.51
| ###
| 0.5
| 1,818,872
| ###
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 0.51
| 0.51
| 0.485
| 0.5
|
|
| 19.7
| 19.7
| 0.0 |
2017-Nov-30 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| 91.4
| 91.4
| 0.0 |
2017-Nov-28 Tue
| 0.525
| 0.54
| 0.51
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.485
| 0.5
| 0.485
| 0.5
| 191,747
| ###
| 88.8
| 88.8
| 0.0 |
2017-Nov-23 Thu
| 0.52
| 0.52
| 0.485
| 0.49
| 391,180
| ###
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.525
| 0.525
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.54
| 0.545
| ###
| 0.525
| 221,384
| 60,327
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.555
| ###
| 0.54
| 0.54
| 198,220
| ###
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.56
| 0.57
| 0.55
| 0.56
| 155,220
| 86,923
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| 0.575
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.56
| 0.57
| 0.555
| 0.57
| 161,526
| 90,858
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.58
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.56
| 0.58
| 0.545
| 0.56
| 244,087
| ###
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.56
| 0.575
| 0.54
| 0.55
| 561,429
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.54
| 0.58
| 0.54
| 0.54
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.545
| 0.55
| 0.53
| 0.54
| 333,673
| 180,183
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.55
| 0.55
| ###
| 0.545
| 448,878
| 123,441
| 27.1
| 27.1
| 0.0 |
2017-Nov-03 Fri
| 0.55
| ###
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.575
| 0.575
| ###
| 0.56
|
|
| 15.6
| 15.6
| ### |
2017-Nov-01 Wed
| 0.59
| ###
| 0.57
| 0.58
|
|
| 20.8
| 20.8
| ### |
2017-Oct-31 Tue
| ###
| ###
| 0.59
| ###
| 362,781
| 107,020
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 166,443
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 183,059
| 0
| 15.8
| 15.8
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 15.3
| 15.3
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.675
| ###
| ###
| 320,443
| 108,149
| 11.6
| 11.6
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.685
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 0.685
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Oct-17 Tue
| 0.7
| 0.74
| ###
| 0.7
| 289,387
| 107,073
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.71
| 0.725
| 0.71
| 0.72
| 100,524
| 72,125
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| 0.725
| ###
| ###
| 214,774
| 77,855
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 0.675
| ###
| 155,876
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.685
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.625
| ###
| 0.625
| ###
| 660,141
| ###
| 98.4
| 98.4
| 0.0 |
2017-Oct-04 Wed
| 0.625
| 0.645
| ###
| 0.645
|
|
| 89.6
| 89.6
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| 0.625
|
|
| 28.6
| 28.6
| 0.0 |
2017-Oct-02 Mon
| ###
| 0.655
| 0.625
| ###
| 141,854
| 90,786
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.645
| ###
| ###
| 198,258
| ###
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 424,979
| 0
| 24.5
| 24.5
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.655
| ###
| 0.645
| 0.655
| 179,856
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 124,777
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.675
| ###
| ###
| ###
| 343,574
| 0
| 20.5
| 20.5
| 0.0 |
2017-Sep-18 Mon
| 0.7
| 0.7
| ###
| ###
| 213,853
| 74,848
| 5.8
| 5.8
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.685
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.685
| ###
| ###
| 0.685
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| 0.7
| ###
| ###
| 309,370
| 108,279
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.7
| 0.71
| ###
| ###
| 202,549
| ###
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.73
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.71
| 0.72
| 0.71
| ###
| 115,959
| ###
| 79.4
| 79.4
| 0.0 |
2017-Sep-04 Mon
| 0.71
| 0.745
| 0.71
| 0.72
|
|
| 85.4
| 85.4
| ### |
2017-Sep-01 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 73.2
| 73.2
| ### |
2017-Aug-31 Thu
| 0.685
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2017-Aug-30 Wed
| 0.7
| ###
| 0.685
| 0.685
|
|
| 15.8
| 15.8
| 0.0 |
2017-Aug-29 Tue
| 0.7
| ###
| ###
| 0.7
| 480,649
| 0
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.725
| 0.725
| 0.7
| ###
| 762,254
| ###
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2017-Aug-23 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2017-Aug-22 Tue
| 0.77
| 0.77
| 0.73
| 0.74
|
|
| 9.2
| 9.2
| 0.1 |
2017-Aug-21 Mon
| 0.785
| 0.785
| 0.75
| 0.75
|
|
| 10.3
| 10.3
| ### |
2017-Aug-18 Fri
| 0.77
| 0.79
| ###
| 0.785
| 212,381
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.76
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Aug-16 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.75
| 0.78
| 0.75
| 0.76
|
|
| 81.8
| 81.8
| 0.1 |
2017-Aug-14 Mon
| 0.775
| 0.775
| 0.75
| 0.75
| 150,025
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| 0.76
| 0.785
| 0.76
| ###
| 358,621
| ###
| 81.5
| 81.5
| 0.0 |
2017-Aug-09 Wed
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 6.0
| 6.0
| ### |
2017-Aug-08 Tue
| 0.77
| 0.8
| 0.77
| 0.785
| 838,247
| 658,023
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.75
| 0.77
| ###
| 0.75
| 2,176,272
| ###
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.685
| ###
| 61,948
| ###
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.71
| ###
| 0.7
| 0.7
|
|
| 19.3
| 19.3
| ### |
2017-Jul-31 Mon
| 0.71
| 0.745
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.685
| ###
| 0.685
| 0.7
|
|
| 89.2
| 89.2
| ### |
2017-Jul-27 Thu
| 0.685
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| 0.7
| 0.71
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 87,843
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.625
| ###
| 252,576
| ###
| 19.8
| 19.8
| 0.0 |
2017-Jul-19 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.7
| 0.7
| 0.675
| ###
| 161,359
| ###
| 26.2
| 26.2
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.675
| ###
| 256,556
| 86,587
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Jul-12 Wed
| 0.7
| 0.71
| ###
| 0.71
| 87,859
| 31,189
| 86.3
| 86.3
| ### |
2017-Jul-11 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.685
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.685
| ###
| ###
| ###
| 277,274
| 0
| 25.9
| 25.9
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.675
| 0.675
| 536,520
| 181,075
| 16.1
| 16.1
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.685
| ###
| ###
| 0.685
| 146,146
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| 0.72
| ###
| ###
| 46,387
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.685
| 0.7
| 0.685
| 0.7
| 103,380
| ###
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.7
| 0.7
| ###
| ###
| 69,424
| ###
| 12.4
| 12.4
| 0.0 |
2017-Jun-26 Mon
| 0.645
| ###
| 0.645
| 0.7
|
|
| 97.9
| 97.9
| ### |
2017-Jun-23 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.655
| ###
| ###
| ###
| 379,429
| 0
| 28.8
| 28.8
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 0.645
| 0.655
| 53,352
| ###
| ###
| ###
| ### |
2017-Jun-19 Mon
| ###
| ###
| 0.655
| 0.655
| 175,449
| 57,459
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| 0.7
| 0.655
| 0.7
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| ###
| ###
| 0.655
| 269,041
| 0
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 64,388
| 0
| 4.2
| 4.2
| 0.0 |
2017-Jun-13 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| ###
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 0.77
| 0.77
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.74
| ###
| 0.73
| 0.74
| 429,126
| ###
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| 0.72
| 0.755
| 0.72
| 0.74
|
|
| 90.7
| 90.7
| 0.1 |
2017-Jun-02 Fri
| 0.72
| 0.72
| ###
| 0.72
| 357,773
| ###
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| 0.75
| 0.71
| 0.71
| 975,754
| ###
| 25.2
| 25.2
| ### |
2017-May-31 Wed
| 0.745
| 0.745
| ###
| 0.7
|
|
| 4.5
| 4.5
| ### |
2017-May-30 Tue
| 0.7
| 0.75
| ###
| 0.745
| 1,170,343
| 438,878
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 617,447
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 0.657
| 0.657
| 146,547
| 48,140
| 30.9
| 30.9
| ### |
2017-May-25 Thu
| ###
| ###
| 0.655
| ###
| 101,879
| ###
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.645
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2017-May-19 Fri
| ###
| 0.625
| ###
| ###
| 280,140
| 87,543
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.625
| ###
| 165,952
| ###
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 4,683
| 0
| 21.4
| 21.4
| 0.0 |
2017-May-15 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.625
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.57
| 0.625
| 0.57
| 0.625
|
|
| 98.5
| 98.5
| 0.0 |
2017-May-09 Tue
| 0.55
| 0.575
| 0.545
| 0.575
| 273,275
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.545
| 0.555
| 0.545
| 0.545
| 98,355
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.54
| 0.55
|
|
| 14.9
| 14.9
| ### |
2017-May-04 Thu
| 0.57
| 0.57
| 0.56
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2017-May-03 Wed
| 0.56
| 0.575
| 0.56
| 0.575
| 314,481
| ###
| ###
| ###
| ### |
2017-May-02 Tue
| 0.56
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.57
| 0.57
| 0.555
| 0.57
| 121,475
| 68,329
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.575
| 0.58
| 0.57
| 0.575
| 79,788
| 45,878
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 0.545
| 0.59
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.53
| 0.545
| 0.53
| 0.54
| 93,245
| ###
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 16.6
| 16.6
| 0.0 |
2017-Apr-20 Thu
| 0.54
| 0.555
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| 80.9
| 80.9
| 0.0 |
2017-Apr-18 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.545
| 0.555
| 0.53
| 0.55
| 240,570
| ###
| 81.6
| 81.6
| ### |
2017-Apr-12 Wed
| 0.52
| ###
| 0.51
| 0.53
| 198,885
| ###
| 88.2
| 88.2
| 0.0 |
2017-Apr-11 Tue
| 0.525
| 0.525
| 0.5
| 0.52
| 72,324
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.54
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.54
| 0.55
| 0.525
| ###
| 114,552
| 61,571
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.53
| 0.55
| 0.53
| 0.54
| 222,546
| 120,174
| 87.2
| 87.2
| 0.0 |
2017-Apr-05 Wed
| 0.55
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| 0.57
| ###
| 0.56
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| ###
| ###
| 0.54
| 0.54
|
|
| 10.0
| 10.0
| 0.0 |
2017-Mar-31 Fri
| 0.545
| 0.57
| 0.545
| ###
| 189,950
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 100,670
| 53,858
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.51
| 0.53
| 0.5
| 0.53
| 622,482
| 320,578
| 92.5
| 92.5
| 0.0 |
2017-Mar-28 Tue
| 0.525
| 0.525
| ###
| 0.52
| 1,995,343
| 523,777
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.52
| ###
| ###
| 0.525
| 238,127
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 0.49
| 0.52
| 0.49
| 0.52
| 179,479
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.48
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| 0.47
| 0.5
| 0.47
| 0.49
| 77,880
| 37,771
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.485
| 0.485
| 0.45
| 0.46
| 132,655
| ###
| 5.9
| 5.9
| 0.0 |
2017-Mar-14 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2017-Mar-13 Mon
| 0.48
| 0.51
| 0.48
| 0.51
| 49,451
| 24,478
| 95.5
| 95.5
| ### |
2017-Mar-10 Fri
| 0.47
| 0.49
| 0.45
| 0.475
| 245,921
| 115,582
| 78.6
| 78.6
| ### |
2017-Mar-09 Thu
| ###
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| 25.8
| 25.8
| 0.0 |
2017-Mar-07 Tue
| 0.575
| 0.575
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| 19.9
| 19.9
| ### |
2017-Mar-03 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Feb-28 Tue
| 0.59
| 0.59
| 0.55
| 0.56
| 509,185
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| ###
| ###
| 0.585
| ###
| 328,670
| ###
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.59
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.575
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.57
| 0.57
| 0.555
| 0.57
|
|
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 0.59
| 0.59
| 0.55
| 0.57
| 209,473
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| 0.58
| 0.59
| 329,983
| ###
| 5.3
| 5.3
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.645
| ###
| ###
| 417,588
| 134,672
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.53
| 0.575
| 0.52
| 0.575
| 223,686
| ###
| 96.6
| 96.6
| ### |
2017-Feb-13 Mon
| ###
| ###
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.575
| 0.575
| 0.545
| 0.56
|
|
| 11.2
| 11.2
| ### |
2017-Feb-09 Thu
| 0.575
| 0.58
| 0.57
| 0.58
| 60,141
| 34,581
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.575
| 0.585
| 0.57
| 0.57
| 102,278
| ###
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.57
| 0.59
| 0.57
| 0.575
| 152,921
| ###
| 79.6
| 79.6
| ### |
2017-Feb-06 Mon
| 0.56
| 0.575
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.56
| 0.56
| 0.545
| 0.56
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.59
| 0.59
| 0.55
| 0.555
|
|
| 4.4
| 4.4
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.52
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.48
| 0.49
| 0.47
| 0.47
| 63,723
| 30,587
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 15.4
| 15.4
| ### |
2017-Jan-25 Wed
| 0.51
| 0.51
| 0.485
| 0.5
| 372,275
| ###
| 17.1
| 17.1
| 0.0 |
2017-Jan-24 Tue
| 0.52
| 0.53
| 0.51
| 0.51
| 1,083,383
| 563,359
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.5
| 0.5
| 0.48
| 0.5
| 394,420
| ###
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.5
| 0.5
| 0.47
| 0.49
| 90,621
| 43,951
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.49
| 0.52
| 0.49
| 0.5
| 151,349
| ###
| 88.1
| 88.1
| 0.0 |
2017-Jan-17 Tue
| 0.5
| ###
| 0.48
| 0.5
| 119,345
| 28,642
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 0.49
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.51
| 0.51
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.48
| 0.48
| ###
| 0.48
| 79,855
| ###
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 0.47
| 0.485
|
|
| 14.5
| 14.5
| 0.0 |
2017-Jan-09 Mon
| 0.51
| 0.51
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.49
| 0.51
| 0.48
| 0.5
| 541,377
| 267,981
| 86.0
| 86.0
| 0.0 |
2017-Jan-05 Thu
| 0.46
| ###
| 0.46
| ###
| 522,921
| 120,271
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.43
| 0.47
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 12.0
| 12.0
| ### |
2016-Dec-30 Fri
| ###
| ###
| ###
| 0.43
| 148,575
| 0
| 98.1
| 98.1
| ### |
2016-Dec-29 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 86,871
| 0
| 88.5
| 88.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| 0.345
| 111,522
| 0
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 127,873
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 204,254
| 0
| 83.5
| 83.5
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.345
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 817,885
| 0
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 171,776
| 0
| 12.8
| 12.8
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 24,450
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.345
| 0.345
| ###
| ###
| 48,980
| 8,449
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| 0.345
| 164,851
| 0
| 4.7
| 4.7
| 0.0 |
2016-Dec-09 Fri
| ###
| 0.385
| 0.375
| 0.375
| 124,047
| ###
| 18.7
| 18.7
| ### |
2016-Dec-08 Thu
| ###
| ###
| 0.355
| ###
| 79,327
| 14,080
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 254,342
| 0
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.345
| ###
| ###
| ###
| 316,354
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 361,557
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 0.345
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2016-Nov-30 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.4
| ###
| ###
| 99,045
| ###
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| 0.42
| ###
| 0.4
| 117,323
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 2.3
| 2.3
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.355
| ###
| 97,176
| 17,248
| 3.5
| 3.5
| 0.0 |
2016-Nov-23 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2016-Nov-22 Tue
| ###
| 0.41
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2016-Nov-21 Mon
| 0.43
| 0.43
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.41
| 0.44
| 0.41
| 0.42
|
|
| 88.1
| 88.1
| ### |
2016-Nov-17 Thu
| ###
| 0.385
| 0.375
| ###
| 116,871
| ###
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 0.385
| 0.4
| 0.385
| ###
| 226,858
| 89,041
| 82.7
| 82.7
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.29
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| 0.4
| 0.345
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.41
| 0.375
| 0.375
| 337,371
| ###
| ###
| ###
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| 0.42
| 0.42
| ###
| 0.4
| 764,754
| ###
| 8.9
| 8.9
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 0.42
| 0.42
| 330,570
| ###
| 12.5
| 12.5
| ### |
2016-Nov-02 Wed
| 0.425
| 0.43
| 0.41
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2016-Nov-01 Tue
| 0.425
| ###
| ###
| 0.425
| 735,242
| 0
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.45
| 0.45
| ###
| ###
| 1,580,082
| ###
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.545
| 0.545
| 0.385
| 0.45
| 6,121,828
| 2,846,650
| 0.7
| 0.7
| 0.0 |
2016-Oct-27 Thu
| 0.58
| 0.585
| 0.545
| 0.55
|
|
| 7.8
| 7.8
| ### |
2016-Oct-26 Wed
| ###
| ###
| 0.575
| 0.575
| 762,847
| ###
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.655
| ###
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.71
| 0.725
| ###
| 0.655
|
|
| 2.8
| 2.8
| ### |
2016-Oct-21 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| 0.625
| 0.645
| 1,523,372
| 476,053
| 82.9
| 82.9
| ### |
2016-Oct-19 Wed
| ###
| ###
| 0.575
| 0.575
|
|
| 2.2
| 2.2
| ### |
2016-Oct-18 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.685
| ###
| ###
| 0.645
| 941,456
| 0
| 4.6
| 4.6
| ### |
2016-Oct-13 Thu
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.54
| 0.575
| ###
| 0.57
|
|
| 95.2
| 95.2
| ### |
2016-Oct-11 Tue
| 0.58
| 0.58
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| 0.625
| 0.56
| 0.58
|
|
| 5.7
| 5.7
| ### |
2016-Oct-07 Fri
| 0.56
| 0.625
| 0.56
| ###
| 1,181,425
| ###
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| 0.57
| 0.55
| 0.56
| 571,558
| 320,072
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.53
| 0.585
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2016-Oct-04 Tue
| 0.58
| ###
| 0.56
| 0.575
| 1,518,382
| 425,146
| ###
| ###
| ### |
2016-Oct-03 Mon
| ###
| 0.675
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.755
| 0.76
| ###
| ###
| 1,316,555
| ###
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| 0.74
| ###
| 0.725
|
|
| 98.7
| 98.7
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 0.57
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| 0.57
| ###
| 0.55
| ###
| 2,891,385
| ###
| 94.1
| 94.1
| 0.0 |
2016-Sep-21 Wed
| ###
| 0.54
| ###
| ###
| 845,122
| 228,182
| 95.7
| 95.7
| 0.0 |
2016-Sep-20 Tue
| 0.445
| 0.55
| 0.445
| 0.48
|
|
| 97.2
| 97.2
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| 0.42
| ###
| ###
| 1,036,028
| ###
| 83.3
| 83.3
| 0.0 |
2016-Sep-15 Thu
| 0.375
| 0.43
| 0.375
| 0.43
| 2,040,028
| ###
| ###
| ###
| ### |
2016-Sep-14 Wed
| ###
| 0.4
| 0.325
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2016-Sep-13 Tue
| 0.325
| ###
| ###
| ###
| 1,495,226
| 0
| 95.0
| 95.0
| 0.0 |
2016-Sep-12 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2016-Sep-09 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.255
| 0.275
| 0.245
| 0.27
|
|
| 96.0
| 96.0
| ### |
2016-Sep-07 Wed
| 0.24
| 0.26
| ###
| 0.255
|
|
| 95.3
| 95.3
| 0.0 |
2016-Sep-06 Tue
| 0.21
| 0.23
| ###
| 0.23
| 363,823
| ###
| 97.4
| 97.4
| ### |
2016-Sep-05 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 177,681
| ###
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 20,285
| 4,259
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 18,675
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| ###
| ###
| 0.2
| ###
| 1,226,973
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| 0.2
| ###
| ###
| 107,744
| 10,774
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| 0.2
| 0.2
| ###
| 0.2
| 204,352
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 0.22
| 0.22
| ###
| ###
| 154,771
| 17,024
| 20.5
| 20.5
| 0.0 |
2016-Aug-23 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.5
| 22.5
| 0.0 |
2016-Aug-19 Fri
| 0.23
| 0.23
| 0.21
| 0.225
| 290,459
| ###
| 13.9
| 13.9
| ### |
2016-Aug-18 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Aug-17 Wed
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 4.4
| 4.4
| ### |
2016-Aug-16 Tue
| 0.25
| 0.25
| ###
| 0.245
| 527,054
| 65,881
| 21.3
| 21.3
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| 0.245
| 0.245
| 2,237,344
| 274,074
| 0.5
| 0.5
| 0.0 |
2016-Aug-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.24
| 0.25
| ###
| 0.245
| 377,975
| 47,246
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 297,845
| 67,759
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 306,146
| 68,882
| 82.6
| 82.6
| ### |
2016-Aug-04 Thu
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.21
| 0.23
| ###
| 0.23
| 730,258
| 83,979
| 98.0
| 98.0
| ### |
2016-Aug-02 Tue
| 0.21
| ###
| ###
| 0.21
| 376,344
| 0
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.225
| 0.225
| ###
| ###
| 140,288
| 15,782
| 4.1
| 4.1
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.22
| 0.2
| ###
| 252,671
| ###
| 93.7
| 93.7
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 3.9
| 3.9
| 0.0 |
2016-Jul-27 Wed
| 0.21
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2016-Jul-26 Tue
| 0.23
| 0.24
| 0.21
| 0.21
|
|
| 4.0
| 4.0
| ### |
2016-Jul-25 Mon
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.2
| ###
| 0.2
| 0.21
| 249,180
| ###
| 94.7
| 94.7
| ### |
2016-Jul-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.21
| ###
| ###
| ###
| 166,881
| 0
| 3.6
| 3.6
| 0.0 |
2016-Jul-19 Tue
| 0.21
| ###
| 0.2
| ###
| 205,943
| ###
| 16.7
| 16.7
| 0.0 |
2016-Jul-18 Mon
| 0.185
| 0.22
| 0.185
| 0.2
| 276,984
| 56,089
| 96.2
| 96.2
| 0.0 |
2016-Jul-15 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| 0.185
| 0.185
| 131,444
| 12,158
| ###
| ###
| ### |
2016-Jul-13 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2016-Jul-12 Tue
| 0.2
| ###
| 0.2
| 0.2
| 564,622
| ###
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.22
| ###
| ###
| 745,451
| ###
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.185
| 0.2
| 0.175
| ###
| 454,575
| ###
| 92.3
| 92.3
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2016-Jul-05 Tue
| 0.175
| ###
| 0.175
| ###
| 720,388
| ###
| 89.1
| 89.1
| 0.0 |
2016-Jul-04 Mon
| ###
| 0.175
| ###
| ###
| 384,545
| 33,647
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.175
| 0.175
| ###
| ###
| 203,458
| ###
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.175
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2016-May-25 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| 0.145
| 0.145
| 83,482
| 6,052
| 8.2
| 8.2
| ### |
2016-May-19 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 58,847
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.155
| 0.155
| 0.145
| 0.155
| 409,352
| ###
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 206,228
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 345,476
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-May-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Apr-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 99.5
| 99.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2016-Apr-19 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.22
| 0.23
| ###
| 0.155
| 892,324
| ###
| ###
| ###
| ### |
2016-Apr-15 Fri
| 0.22
| 0.22
| 0.2
| 0.22
| 150,450
| ###
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.29
| 0.29
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.1
| 96.1
| ### |
2016-Apr-11 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.2
| 91.2
| 0.0 |
2016-Apr-07 Thu
| 0.255
| ###
| 0.25
| 0.25
|
|
| 15.4
| 15.4
| 0.0 |
2016-Apr-06 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.7
| 9.7
| 0.0 |
2016-Apr-05 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.8
| 96.8
| ### |
2016-Apr-04 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.28
| 0.28
| 0.26
| 0.27
| 101,276
| 27,344
| 9.3
| 9.3
| ### |
2016-Mar-31 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 14.8
| 14.8
| 0.0 |
2016-Mar-24 Thu
| ###
| 0.27
| 0.225
| 0.27
|
|
| 99.3
| 99.3
| ### |
2016-Mar-23 Wed
| 0.25
| 0.25
| ###
| ###
| 702,148
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| ###
| ###
| 0.27
| 0.27
| 400,144
| ###
| 1.4
| 1.4
| ### |
2016-Mar-18 Fri
| ###
| 0.325
| ###
| ###
| 411,170
| ###
| 13.7
| 13.7
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 378,126
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.4
| 0.41
| ###
| ###
| 1,303,753
| ###
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 327,281
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 281,971
| 0
| 10.4
| 10.4
| 0.0 |
2016-Mar-09 Wed
| 0.355
| ###
| ###
| 0.345
|
|
| 15.7
| 15.7
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| 0.355
| 581,952
| 0
| 21.0
| 21.0
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| 0.29
| 0.345
| 627,442
| 90,979
| 97.4
| 97.4
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 0.275
| ###
| 150,523
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.29
| ###
| 0.26
| ###
| 673,451
| 87,548
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 0.28
| 0.29
| ###
| 0.29
|
|
| 87.2
| 87.2
| ### |
2016-Feb-29 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 381,954
| ###
| ###
| ###
| ### |
2016-Feb-26 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Feb-25 Thu
| 0.25
| ###
| 0.24
| ###
| 2,319,728
| ###
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 54,986
| 0
| 12.9
| 12.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.175
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| 0.175
| ###
| 0.175
| 229,453
| 20,077
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| 0.155
| ###
| 0.155
| 9,254
| ###
| 88.4
| 88.4
| ### |
2016-Feb-11 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Feb-10 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 94.1
| 94.1
| ### |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 407,158
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 33,554
| 0
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 270,445
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 82,379
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.145
| 0.145
| ###
| ###
| 78,670
| ###
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 2.0
| 2.0
| ### |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 19,642
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 192,285
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 15,479
| 2,244
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 532,426
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2015-Dec-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 0.125
| 0.125
| 71,522
| 4,470
| 7.5
| 7.5
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 153,478
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 139,285
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| 0.145
| ###
| 0.145
| 48,142
| ###
| ###
| ###
| ### |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 0.089
| ###
| 0.089
| ###
| 137,459
| ###
| 96.6
| 96.6
| 0.0 |
2015-Dec-09 Wed
| 0.085
| 0.089
| 0.085
| 0.089
| 68,542
| ###
| 94.0
| 94.0
| ### |
2015-Dec-08 Tue
| 0.082
| 0.086
| 0.082
| 0.085
| 218,458
| 18,350
| 94.4
| 94.4
| ### |
2015-Dec-07 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.085
| 0.085
| 0.075
| 0.075
| 55,970
| 4,477
| 1.5
| 1.5
| 0.0 |
2015-Dec-02 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 4,751
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| 0.082
| ###
| 0.082
| 31,249
| 1,281
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 3,751
| 281
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 22.8
| 22.8
| 0.0 |
2015-Nov-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| 0.074
| ###
| 0.074
| 87,184
| 3,225
| 97.5
| 97.5
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 14,180
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 579,270
| 0
| 98.2
| 98.2
| 0.0 |
2015-Sep-21 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 97,983
| ###
| 18.5
| 18.5
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 13,223
| ###
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Aug-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 11,777
| ###
| ###
| ###
| ### |
2015-Aug-17 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.055
| ###
| 0.055
| 47,250
| ###
| ###
| ###
| ### |
2015-Aug-10 Mon
| 0.042
| 0.047
| 0.042
| 0.047
| 86,250
| ###
| ###
| ###
| ### |
2015-Aug-07 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 90.3
| 90.3
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 192,377
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jun-26 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jun-25 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jun-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jun-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jun-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jun-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jun-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jun-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jun-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jun-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jun-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jun-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jun-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 26.9
| 26.9
| ### |
2015-Jun-03 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Jun-01 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-May-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-May-26 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-May-22 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-May-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-May-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-May-18 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-May-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 0.041
| 0.044
| ###
| 0.044
| 103,454
| 2,275
| ###
| ###
| ### |
2015-May-07 Thu
| ###
| 0.042
| ###
| 0.042
| 82,750
| ###
| 97.9
| 97.9
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 78,125
| 0
| 98.9
| 98.9
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-May-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.2
| 10.2
| ### |
2015-Apr-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 6,604,074
| ###
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 4,584
| 343
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2014-Nov-27 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.4
| 9.4
| 0.0 |
2014-Nov-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 13,157
| 986
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 258
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 19,742
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 861,723
| ###
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 53,973
| 4,047
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.078
| 0.078
| ###
| ###
| 289,127
| 11,275
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 30,681
| 0
| 98.4
| 98.4
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Feb-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| 3.6
| 3.6
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 7,870
| 0
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 20,026
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,474
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 50,375
| 0
| 7.9
| 7.9
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 345,479
| 0
| 1.3
| 1.3
| 0.0 |
2013-Dec-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1
| 0
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 3,020
| ###
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 1,979
| ###
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Nov-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Nov-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Nov-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Nov-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 1.1
| 1.1
| 0.0 |
2013-Nov-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1,725
| 345
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Aug-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Aug-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Aug-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jul-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jul-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jul-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jul-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jul-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jul-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jul-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jul-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jul-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jul-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jul-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jun-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jun-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jun-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jun-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jun-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jun-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jun-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Jun-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 10,025
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| 0.345
| 0.345
| ###
| ###
| 11,180
| 1,928
| 4.2
| 4.2
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 37,050
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 62,950
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.29
| 0.29
| 13,950
| 2,022
| 35.1
| 35.1
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 46,550
| 0
| 3.0
| 3.0
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,450
| 0
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 3,350
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 41,241
| 0
| 85.8
| 85.8
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-Dec-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 7,750
| ###
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 57,653
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,847
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2012-Oct-24 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2012-Sep-19 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2012-Sep-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jul-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.4
| 90.4
| ### |
2012-Jul-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Jun-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jun-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jun-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jun-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.3
| 93.3
| 0.0 |
2012-May-29 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 91.0
| 91.0
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.9
| 97.9
| 0.0 |
2012-Apr-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Apr-24 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.21
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
|